Alle Screener/

Most Actives - Germany

Übereinstimmende Aktien1–100 von 547 Ergebnissen
Die Ergebnisse wurden vor ein paar Minuten generiert. Preisdaten werden häufig aktualisiert. Währung in USD
SymbolNamePreis (Intraday)Änderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Kurs-Gewinn-Verhältnis (roll. Hochrechn.)52-Wochen-Bereich
A2LQ4R.HMM.M.WARBURG HPF.R.5599,850,000,00%20,1MN/AN/AN/A
A2LQ4T.HMM.M.WARBURG HPF.R.5699,500,000,00%20,02MN/AN/AN/A
DTE.DEDeutsche Telekom AG13,535+0,090+0,67%18,566M14,057M64,254B18,39
SNH.DESteinhoff International Holdings N.V.0,114-0,006-5,00%18,289M24,215M488,008M0,41
DBK.DEDeutsche Bank AG10,964+0,154+1,42%16,776M13,333M22,623BN/A
BS61.MUBUND SCHATZANW. 18/20101,105+0,025+0,02%190.000N/AN/AN/A
EOAN.DEE.ON SE9,418-0,013-0,14%11,757M13,567M20,354B5,11
CBK.DECommerzbank AG10,318+0,192+1,90%10,857M8,11M12,966B82,54
BS61.HABUND SCHATZANW. 18/20101,113+0,063+0,06%10MN/AN/AN/A
TKA.DEthyssenkrupp AG23,62+2,06+9,55%9,948M2,508M14,704BN/A
DE000A2G9HU0.SG98,82+98,820,00%6,515MN/AN/AN/A
DE0001342244.SGDeutsche Bank AG LI-ZERO BONDS 81,45-0,17-0,21%0N/AN/AN/A
O2D.DETelefónica Deutschland Holding AG3,705+0,022+0,60%4,637M3,579M11,054BN/A
DPW.DEDeutsche Post AG34,23+0,18+0,53%4,587M3,525M42,044B16,16
RWE.DERWE AG19,92-0,20-0,99%4,26M5,538M12,078B6,44
CNK.BEINCA MINERALS LTD0,0040,0000,00%4,05M64.285N/AN/A
XS1799047565.SGEuropean Investment Bank TN-Med91,85-0,45-0,49%430.000N/AN/AN/A
DAI.DEDaimler AG68,38+0,98+1,45%3,996M3,628M73,156B6,95
IFX.DEInfineon Technologies AG24,07+0,07+0,29%3,886M5,027M27,21B25,05
CEC.DECeconomy AG8,848-0,662-6,96%3,632M989.1322,918B3,60
SVAB.DESTOCKHOLM IT VENTURES AB0,06+0,00+9,09%3,504M1,895MN/AN/A
EVT.DEEvotec AG14,115+1,465+11,58%3,454M1,062M2,079B88,22
3W9K.F3W Power S.A.0,0090,0000,00%3,24M91.308751.221N/A
LHA.DEDeutsche Lufthansa AG25,12+0,47+1,91%3,077M3,342M11,833B4,99
BMW.DEBayerische Motoren Werke Aktiengesellschaft90,83+2,26+2,55%2,976M1,828M59,342B6,92
BAS.DEBASF SE89,80+0,83+0,93%2,897M2,563M82,252B13,65
XS1789456024.SGTeva Pharmac.Fin.NL II B.V. EO-103,00-0,75-0,72%0N/AN/AN/A
AT1.DEAroundtown SA6,90-0,01-0,22%2,55M3,814M7,203B5,12
BAYN.DEBayer Aktiengesellschaft105,04+0,68+0,65%2,534M2,692M90,412B12,72
SAP.DESAP SE96,11+0,26+0,27%2,341M2,851M114,842B27,37
ANO.DEALNO AG0,100,000,00%2,112MN/AN/AN/A
SIE.DESiemens Aktiengesellschaft117,80+0,26+0,22%2,009M2,369M97,941B15,57
UG8K.SGAveng Ltd. Registered Shares RC0,047-0,008-14,55%033.783N/AN/A
M5F.HMMAXIMUS RESOURCES LTD0,0010,0000,00%2M0N/AN/A
DE000A2LQKV2.SGSixt Leasing SE Medium Term Not100,67+0,02+0,02%21.000N/AN/AN/A
HDD.DEHeidelberger Druckmaschinen Aktiengesellschaft3,194+0,124+4,04%1,626M1,222M893,301M22,81
TUI1.DETUI AG20,15-0,31-1,52%1,48M520.62711,836B17,86
PSM.DEProSiebenSat.1 Media SE26,65-0,64-2,35%1,47M1,58M6,101B14,24
VOW3.DEVolkswagen AG176,60+3,50+2,02%1,386M1,274M87,716B7,86
VNA.DEVonovia SE39,55+0,14+0,36%1,349M1,36M20,214B7,82
PBB.DEDeutsche Pfandbriefbank AG13,55+0,47+3,59%1,348M444.4371,822B8,47
B4B.DECliq Digital AG11,885+0,395+3,44%1,332M1,19M4,321B9,95
FRE.DEFresenius SE & Co. KGaA68,50-0,64-0,93%1,301M1,374M37,987B21,06
T76.BELIONGLD CORP.LTD SD-,00010,0010,0000,00%1,3M68.421N/AN/A
3W9K.DE3W POWER S.A. EO -,010,0090,0000,00%1,289M126.191N/AN/A
A2N1.BEASCENT RESOURCES LS -,0020,011+0,002+22,22%1,25M0N/AN/A
AIXA.DEAIXTRON SE13,425-0,155-1,14%1,222M1,692M1,536B46,29
SIXF.SGSixt SE Anleihe v.2018(2023/20299,82+0,41+0,41%173.000N/AN/AN/A
4OP.FThe People's Operator Plc0,000,00-100,00%1,201M220.8320-0,00
XS1815116568.SGKoninklijke Philips N.V. EO-Not99,48-0,07-0,07%0N/AN/AN/A
LKS.FLakes Oil NL0,0010,0000,00%1,2M23.33353,08MN/A
DLG.DEDialog Semiconductor Plc19,44+0,53+2,80%1,159M758.0211,431B8,80
XS1795406658.SG96,985-0,515-0,53%100.000N/AN/AN/A
SHA.DESchaeffler AG13,85+0,36+2,63%1,098M817.6749,204B9,80
R6L.FUnited Company RUSAL Plc0,3180,0000,00%1,096M35.9413,028B3,06
DE000DL19UA4.SGDeutsche Bank AG MTN-HPF v.18(299,612+0,054+0,05%0N/AN/AN/A
ALV.DEAllianz SE192,78+1,28+0,67%1,089M1,355M84,249B12,66
ANO.BEALNO AG0,06-0,00-7,69%1,003M17.829N/AN/A
OUH2.SGWestkam Gold Corp. Registered S0,01-0,00-9,09%00N/AN/A
4QX.SGMMP Resources Ltd. Registered S0,0010,0000,00%0N/AN/AN/A
CJU.BESMARTTRANS0,0020,0000,00%1M0N/AN/A
WDI.DEWirecard AG126,15-5,20-3,96%983.282456.60215,588B60,07
1COV.DECovestro AG79,00-0,44-0,55%928.3011,154M16,026B7,29
HEI.DEHeidelbergCement AG81,10+0,64+0,80%884.613612.73116,116B17,54
SZU.DESüdzucker AG15,12+0,56+3,88%873.382377.5123,072B16,03
XS1810653540.SGHeidelbergCement Fin.Lux. S.A.E97,95+0,05+0,05%10.000N/AN/AN/A
VODI.DEVodafone Group Plc2,31+0,06+2,62%795.371610.24761,35BN/A
ADS.DEadidas AG195,50+0,45+0,23%794.465891.51239,883B33,75
HEN3.DEHenkel AG & Co. KGaA107,60+1,15+1,08%783.289624.14444,798B18,98
SDF.DEK+S Aktiengesellschaft24,37+0,07+0,29%761.5361,017M4,678B29,36
UH7.FBlina Minerals NL0,0010,0000,00%750.00012.0964,144MN/A
EVK.DEEvonik Industries AG31,88+0,26+0,82%747.967665.55914,875B17,34
KCO.DEKlöckner & Co SE10,51+0,31+3,04%734.820571.6271,048B10,91
FDH.BECASSANDRA OIL AB SK 30,037-0,001-2,63%715.0000N/AN/A
XS1793259265.SGInternational Finance Corp. RL-96,40+0,48+0,50%0N/AN/AN/A
LJ9.FFirst Ship Lease Trust0,043+0,001+2,38%700.00039.91933,882MN/A
DWNI.DEDeutsche Wohnen SE39,10-0,06-0,15%696.124665.51813,867B8,25
BJ51.FBanca Carige S.p.A. - Cassa di Risparmio di Genova e Imperia0,0090,0000,00%681.13095.86528,327MN/A
PAH3.DEPorsche Automobil Holding SE69,66+1,04+1,52%681.018463.23021,321B6,40
IGY.DEinnogy SE35,91-0,19-0,53%655.1071,101M19,889B25,31
MXB.FCaeneus Minerals Ltd0,0010,0000,00%635.38550.8404,164MN/A
UN01.DEUniper SE27,16-0,14-0,51%631.063559.7849,939BN/A
BMFH.SG99,24-0,40-0,40%630.000N/AN/AN/A
SNH.FSteinhoff International Holdings N.V.0,115-0,005-4,17%612.7251,124M492,289M0,41
ARL.DEAareal Bank AG41,20+0,12+0,29%612.468377.5112,466B12,91
D7N.MUCHINA MOLYBDENUM H YC-,200,603-0,013-2,11%608.13020.074N/AN/A
XS181121386.MUSOFTBANK GROUP 18/25100,42+0,12+0,12%600.000N/AN/AN/A
XS178547429.BEUBM DEVELOPMENT 18-UND.98,51-0,50-0,50%100.000N/AN/AN/A
BPE5.DEBP p.l.c.6,711-0,007-0,10%598.998467.592133,453B39,25
FME.DEFresenius Medical Care AG & Co. KGaA86,32-0,22-0,25%590.500600.84126,454B21,21
A2LQKV.BESIXT LEASING MTN 18/22100,67+0,09+0,09%55.000N/AN/AN/A
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft194,60+0,80+0,41%567.141634.57729,506B45,92
HNQ.BEU CITY PCL -NVDR- BA 10,0020,0000,00%550.0000N/AN/A
MRK.DEMERCK Kommanditgesellschaft auf Aktien84,48-0,52-0,61%532.443608.36636,687B15,20
XS1814900806.SGKreditanst.f.Wiederaufbau DL-MT99,54+0,04+0,04%255.000N/AN/AN/A
TEG.DETAG Immobilien AG18,35+0,04+0,22%520.206378.2732,69B8,82
XL5.FLatin Resources Limited0,0060,0000,00%520.000575.18913,435MN/A
GB7.BEKALIA LTD0,0050,0000,00%500.0000N/AN/A
0HZA.DUHERTZ HOLDS NL 18/23 REGS99,75-0,12-0,12%300.000N/AN/AN/A
B8D.FBoart Longyear Limited0,003-0,001-25,00%500.0009.666138,897MN/A
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen