Deutsche Märkte öffnen in 6 Stunden 52 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=F
Gold Dec 211.814,107:58PM EDT0,000,00%8371.683
SI=F
Silver Sep 2125,6257:58PM EDT+0,043+0,17%448106.127
HG=F
Copper Sep 214,38357:58PM EDT-0,0025-0,06%533116.723
CL=F
Crude Oil Sep 2170,397:58PM EDT-0,17-0,24%2.667450.594
BZ=F
Brent Crude Oil Last Day Financ72,367:45PM EDT-0,05-0,07%4019.910
NG=F
Natural Gas Sep 214,07007:58PM EDT+0,0430+1,07%726322.761
ZC=F
Corn Futures,Dec-2021552,252:19PM EDT+0,50+0,09%149.499655.011
ZO=F
Oat Futures,Dec-2021445,252:17PM EDT+0,25+0,06%2673.965
KE=F
KC HRW Wheat Futures,Sep-2021706,752:19PM EDT-0,75-0,11%27.99192.707
ZR=F
Rough Rice Futures,Nov-202113,7452:19PM EDT+0,075+0,55%346866
ZS=F
Soybean Futures,Nov-20211.320,002:19PM EDT+0,25+0,02%110.594372.104
GF=F
Feeder Cattle Futures,Sep-2021159,3252:04PM EDT+1,075+0,68%1.48814.873
HE=F
Lean Hogs Futures,Oct-202191,5252:04PM EDT+2,025+2,26%16.329110.395
LE=F
Live Cattle Futures,Oct-2021128,182:04PM EDT+0,90+0,71%7.831127.356
CC=F
Cocoa Dec 212.480,001:29PM EDT+6,00+0,24%077.618
KC=F
Coffee Dec 21178,701:29PM EDT+0,85+0,48%0107.617
CT=F
Cotton Oct 2190,202:19PM EDT-0,10-0,11%0350
LBS=F
Random Length Lumber Futures,No623,504:00PM EDT-29,20-4,47%2411.329
OJ=F
Orange Juice Nov 21132,901:54PM EDT+0,20+0,15%08.711
SB=F
Sugar #11 Oct 2118,0212:59PM EDT+0,04+0,22%0436.655