Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen
GC=F	Gold	2.385,70	4:59PM EDT	+32,20	+1,37%	149.096	97.626
SI=F	Silver Sep 24	28,07	4:59PM EDT	+0,09	+0,34%	58.766	112.523
HG=F	Copper Sep 24	4,1095	4:59PM EDT	-0,0160	-0,39%	50.460	123.718
CL=F	Öl (Brent)	76,44	4:59PM EDT	-1,84	-2,35%	340.420	395.137
BZ=F	Brent Crude Oil Last Day Financ	79,67	4:59PM EDT	-1,72	-2,11%	43.267	16.600
NG=F	Natural Gas Aug 24	1,9940	4:59PM EDT	-0,0470	-2,30%	43.150	22.762
ZC=F	Corn Futures,Dec-2024	410,00	2:19PM EDT	-10,75	-2,55%	155.081	687.955
ZO=F	Oat Futures,Dec-2024	312,25	2:19PM EDT	-10,50	-3,25%	417	3.985
KE=F	KC HRW Wheat Futures,Sep-2024	545,75	2:19PM EDT	-15,75	-2,80%	22.006	127.651
ZR=F	Rough Rice Futures,Sep-2024	15,225	2:19PM EDT	+0,215	+1,43%	756	8.562
ZS=F	Soybean Futures,Nov-2024	1.046,50	2:19PM EDT	-33,00	-3,06%	156.375	425.248
GF=F	WisdomTree International High D	259,20	2:04PM EDT	+0,58	+0,22%	6.030	11.568
HE=F	Lean Hogs Futures,Aug-2024	93,475	2:04PM EDT	-0,300	-0,32%	8.002	32.166
LE=F	Live Cattle Futures,Aug-2024	188,525	2:04PM EDT	-0,375	-0,20%	11.014	40.549
CC=F	Cocoa Sep 24	8.052,00	1:29PM EDT	+14,00	+0,17%	8.417	45.123
KC=F	Coffee Sep 24	230,60	1:29PM EDT	+0,35	+0,15%	13.314	110.985
CT=F	Cotton Oct 24	66,05	2:09PM EDT	-0,02	-0,03%	9	400
LBS=F	Random Length Lumber Futures	380,60	3:24PM EDT	-4,30	-1,12%	193	2.057
OJ=F	Orange Juice Sep 24	435,15	1:59PM EDT	+1,35	+0,31%	891	7.410
SB=F	Sugar #11 Oct 24	18,48	12:59PM EDT	+0,06	+0,33%	41.569	347.797