Deutsche Märkte öffnen in 3 Stunden 32 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=F
Gold Dec 211.773,9011:18PM EDT+8,20+0,46%14.467391.190
SI=F
Silver Dec 2123,49511:17PM EDT+0,231+0,99%4.339115.598
HG=F
Copper Dec 214,752511:18PM EDT+0,0270+0,57%7.786129.026
CL=F
Crude Oil Nov 2182,3711:15PM EDT-0,07-0,08%2.11753.614
BZ=F
Brent Crude Oil Last Day Financ84,2011:18PM EDT-0,13-0,15%1.15644.541
NG=F
Natural Gas Nov 214,917011:18PM EDT-0,0720-1,44%4.53574.656
ZC=F
Corn Futures,Dec-2021531,0011:17PM EDT-1,75-0,33%4.198609.197
ZO=F
Oat Futures,Dec-2021655,0010:55PM EDT-7,00-1,06%233.346
KE=F
KC HRW Wheat Futures,Dec-2021750,5011:12PM EDT+1,50+0,20%380122.405
ZR=F
Rough Rice Futures,Jan-202214,1159:33PM EDT0,0000,00%154.278
ZS=F
Soybean Futures,Jan-20221.234,2511:18PM EDT+5,25+0,43%9.463214.043
GF=F
Feeder Cattle Futures,Nov-2021159,3502:04PM EDT-2,075-1,29%4.35918.211
HE=F
Lean Hogs Futures,Dec-202178,652:04PM EDT+0,38+0,48%10.966101.083
LE=F
Live Cattle Futures,Dec-2021130,5752:04PM EDT-0,400-0,31%13.355119.048
CC=F
Cocoa Dec 212.623,001:29PM EDT+13,00+0,50%079.248
KC=F
Coffee Dec 21202,101:29PM EDT+0,50+0,25%0124.959
CT=F
Cotton Dec 21106,9411:04PM EDT-0,10-0,09%413116.391
LBS=F
Lumber Jan 22805,004:04PM EDT-2,80-0,35%143755
OJ=F
Orange Juice Jan 22119,351:59PM EDT-0,85-0,71%07.550
SB=F
Sugar #11 Mar 2219,2812:59PM EDT-0,07-0,36%0409.386