Deutsche Märkte geschlossen
Rohstoff-Futures
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.269,504:59PM EDT3,600,28%166.210336.256
SI=FSilver Futures,Jul-201717,224:59PM EDT-0,11-0,66%62.471156.597
HG=FCopper Futures,May-20172,594:55PM EDT0,010,45%2.6077.409
CL=FÖl (Brent)49,194:59PM EDT0,220,45%613.757591.781
BZ=FBrent Crude Oil Last Day Financ51,702:28PM EDT0,260,51%73614.248
NG=FNatural Gas Jun 173,274:59PM EDT0,030,93%109.846269.621
C=FCorn Futures,May-2017,Composite357,502:17PM EDT-4,50-1,24%30.65923.943
O=FOat Futures,Jul-2017,Composite230,002:17PM EDT7,503,37%5584.810
KW=Ffuture for KW, July, 2017, trad435,252:19PM EDT1,500,35%29.207173.224
RR=FRough Rice Futures,May-2017,Com9,1312:07PM EDT-0,01-0,05%116587
S=FSoybean Futures,May-2017,Compos944,252:19PM EDT-1,50-0,16%13.49012.535
FC=FFeeder Cattle May 17148,482:04PM EDT1,901,30%4.87410.682
LH=FLean Hogs Futures,Jun-2017,Comp73,972:04PM EDT1,151,58%21.56481.094
LC=FLive Cattle Futures,Jun-2017,Co124,072:04PM EDT2,552,10%53.508182.701
CC=FCocoa Futures,Jul-2017,Composit1.835,001:29PM EDT-6,00-0,33%24.540152.948
KC=FCoffee 'C' Futures,Jul-2017,Com133,451:29PM EDT0,050,04%22.481110.550
CT=FCotton No. 2 Futures,Jul-2017,C78,872:19PM EDT0,000,00%19.689136.782
LB=FLumber Jul 17386,202:38PM EDT0,200,05%4293.482
OJ=FFrozen Concentrated OJ (FCOJ-A)159,051:59PM EDT0,700,44%9707.932
SB=FSugar No. 11 (World) Futures,J16,1312:59PM EDT0,000,00%78.976375.685