Deutsche Märkte schließen in 4 Stunden 57 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.047,705:12AM EST+9,60+0,47%42.290412.282
SI=F
Silver Mar 2425,6156:23AM EST-0,045-0,18%18.284123.630
HG=F
Copper Mar 243,88606:23AM EST+0,0355+0,92%38.184116.928
CL=F
Öl (Brent)76,106:23AM EST+0,14+0,18%57.733351.893
BZ=F
Brent Crude Oil Last Day Financ82,692:19PM EST-0,14-0,17%82623.242
NG=F
Natural Gas Jan 242,77206:23AM EST-0,0300-1,07%9.908333.156
ZC=F
Corn Futures,Mar-2024480,506:22AM EST-2,25-0,47%11.523670.533
ZO=F
Oat Futures,Mar-2024381,756:15AM EST+11,75+3,18%673.010
KE=F
KC HRW Wheat Futures,Mar-2024631,756:20AM EST-11,25-1,75%2.066129.257
ZR=F
Rough Rice Futures,Mar-202417,3759:27PM EST+0,030+0,17%1921.645
ZS=F
Soybean Futures,Mar-20241.328,006:23AM EST-14,75-1,10%18.558184.431
GF=F
WisdomTree International High D219,902:04PM EST-2,30-1,04%7.56522.458
HE=F
Lean Hogs Futures,Feb-202468,8002:04PM EST-0,175-0,25%22.65881.200
LE=F
Live Cattle Futures,Feb-2024171,8252:04PM EST-1,650-0,95%26.288107.736
CC=F
Cocoa Mar 244.249,006:13AM EST-28,00-0,65%1.997148.045
KC=F
Coffee Mar 24185,756:13AM EST+1,05+0,57%5.752109.322
CT=F
Cotton Mar 2479,996:12AM EST-0,07-0,09%880104.165
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jan 24401,1012:38PM EST+0,10+0,02%07.137
SB=F
Sugar #11 Mar 2425,666:13AM EST-0,38-1,46%40.942427.241