Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Rohstoff-Futures
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.251,8011:42PM EDT2,700,22%26.415300.996
SI=FSilver Jul 1716,8311:41PM EDT0,100,59%1.11925.397
HG=FCopper Jul 172,6811:35PM EDT0,020,86%94715.998
CL=FÖl (Brent)44,9211:42PM EDT0,180,40%26.361541.143
BZ=FBrent Crude Oil Last Day Financ47,4411:01PM EDT0,130,27%19115.382
NG=FHenry Hub Natural Gas Futures,J3,062:29PM EDT0,030,89%10.6097.063
C=FCorn Sep 17366,2511:39PM EDT0,000,00%5.251545.135
O=FOats Dec 17260,0010:49PM EDT1,250,48%333.851
KW=Ffuture for KW, July, 2017, trad483,5011:27PM EDT3,250,68%1.241118.578
RR=FRough Rice Futures,Sep-2017,Com11,7510:51PM EDT0,000,00%167.210
S=FSoybeans Nov 17925,7511:42PM EDT4,000,43%8.957373.260
FC=FFeeder Cattle Futures,Aug-2017,146,302:04PM EDT1,430,98%5.51730.337
LH=FLean Hogs Futures,Jul-2017,Comp87,972:04PM EDT1,501,73%6.96420.978
LC=FLive Cattle Futures,Aug-2017,Co115,802:04PM EDT0,780,67%23.197170.930
CC=FCocoa Futures,Dec-2017,Composit1.906,001:29PM EDT-3,00-0,16%10.27058.307
KC=FCoffee 'C' Futures,Sep-2017,Com124,401:29PM EDT0,000,00%11.383122.253
CT=FCotton No. 2 Futures,Dec-2017,C67,5011:07PM EDT-0,15-0,22%157159.927
LB=FLumber Jul 17359,504:42PM EDT5,901,67%4381.361
OJ=FFrozen Concentrated OJ (FCOJ-A)139,151:29PM EDT0,000,00%178443
SB=FSugar No. 11 (World) Futures,O12,7612:59PM EDT0,000,00%71.613435.604