Rohstoff-Futures
SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.255,802:59PM EST+2,00+0,16%3781.901
SI=FSilver Futures,Dec-201716,004:54PM EST+0,15+0,95%373583
HG=FCopper Futures,Dec-20173,11454:12PM EST+0,0660+2,1650%3382.240
CL=FÖl (Brent)57,364:59PM EST+0,32+0,56%193.136111.895
BZ=FBrent Crude Oil Last Day Financ63,244:55PM EST-0,07-0,11%20.37215.587
NG=FNatural Gas Jan 182,6224:59PM EST-0,062-2,310%180.743181.416
C=FCorn Futures,Dec-2017,Composite337,2510:58AM EST+1,00+0,30%151142
O=FOats May 18262,251:18PM EST+3,50+1,35%321.274
KW=Ffuture for KW, December, 2017, 398,009:34AM EST-4,50-1,12%2528
RR=FRough Rice May 1812,28511:50AM EST-0,010-0,081%87347
S=FSoybean Futures,Jan-2018,Compos967,752:19PM EST0,000,00%109.492183.548
FC=FFeeder Cattle Futures,Aug-2018,148,252:02PM EST+2,73+1,87%42515.814
LH=FLean Hogs Feb 1868,5252:04PM EST+0,900+1,331%14.06193.263
LC=FLive Cattle Dec 17119,002:04PM EST+2,72+2,34%3.5818.325
CC=FCocoa Mar 181.900,001:29PM EST+23,00+1,23%14.274137.628
KC=FCoffee Dec 17116,901:24PM EST-0,05-0,04%1449
CT=FCotton Mar 1875,852:19PM EST-0,07-0,09%30.467170.723
LB=FLumber (Random Length) Futures,434,502:54PM EST+3,80+0,88%5063.364
OJ=FOrange Juice Jan 18144,951:59PM EST+0,45+0,31%6923.658
SB=FSugar #11 May 1813,5312:59PM EST+0,01+0,07%27.934162.305
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen