Rohstoff-Futures
SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.222,603:21PM EDT-5,30-0,43%407.743245.732
SI=FSilver Futures,Sep-201815,343:21PM EDT-0,23-1,50%97.781154.067
HG=FCopper Futures,Sep-20182,7053:21PM EDT-0,055-1,99%143.202167.541
CL=FÖl (Brent)69,233:17PM EDT+0,47+0,68%66.08960.863
BZ=FBrent Crude Oil Last Day Financ72,563:18PM EDT-0,34-0,47%29.34128.477
NG=FNatural Gas Aug 182,7733:19PM EDT+0,052+1,91%124.616107.901
C=FCorn Dec 18365,752:19PM EDT+4,75+1,32%119.004764.872
O=FOat Futures,Dec-2018,Composite235,502:18PM EDT-4,75-1,98%2793.168
KW=Ffuture for KW, September, 2018,496,502:19PM EDT+8,75+1,79%18.474136.643
RR=FRough Rice Futures,Nov-2018,Com11,6612:38PM EDT-0,01-0,09%591.215
S=FSoybean Futures,Nov-2018,Compos861,002:19PM EDT+3,25+0,38%69.169435.342
FC=FFeeder Cattle Aug 18154,502:04PM EDT+0,05+0,03%4.43515.535
LH=FLean Hogs Oct 1852,0752:04PM EDT+0,150+0,29%22.028108.041
LC=FLive Cattle Aug 18109,1752:04PM EDT+0,225+0,21%14.94566.719
CC=FCocoa Sep 182.303,001:29PM EDT-34,00-1,45%26.15483.894
KC=FCoffee Sep 18108,601:29PM EDT+0,45+0,42%18.433157.934
CT=FCotton Dec 1887,662:19PM EDT-0,42-0,48%9.295176.210
LB=FLumber Sep 18484,902:17PM EDT-15,00-3,00%2734.408
OJ=FOrange Juice Sep 18170,901:59PM EDT+1,30+0,77%47512.116
SB=FSugar #11 Oct 1810,9812:59PM EDT-0,10-0,90%29.929518.565
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen