Deutsche Märkte öffnen in 7 Stunden 57 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Dec 221.672,106:53PM EDT+0,10+0,01%2.146379.584
SI=F
Silver Dec 2219,1056:53PM EDT+0,066+0,35%584111.534
HG=F
Copper Dec 223,40106:51PM EDT-0,0115-0,34%740111.624
CL=F
Crude Oil Nov 2282,066:53PM EDT+2,57+3,23%8.624234.850
BZ=F
Brent Crude Oil Last Day Financ87,972:25PM EDT+0,01+0,01%27312.820
NG=F
Natural Gas Nov 226,7566:53PM EDT-0,010-0,15%721159.177
ZC=F
Corn Futures,Dec-2022678,002:19PM EDT+0,50+0,07%232.533691.445
ZO=F
Oat Futures,Dec-2022388,252:19PM EDT-1,75-0,45%3583.258
KE=F
KC HRW Wheat Futures,Dec-2022992,252:19PM EDT+0,75+0,08%27.61383.597
ZR=F
Rough Rice Futures,Jan-202317,472:19PM EDT-0,02-0,11%1741.063
ZS=F
Soybean Futures,Nov-20221.375,002:19PM EDT-0,50-0,04%169.311295.484
GF=F
Feeder Cattle Futures,Nov-2022174,3252:04PM EDT+0,150+0,09%7.19620.733
HE=F
Lean Hogs Futures,Oct-202276,402:04PM EDT+0,18+0,23%5.07019.142
LE=F
Live Cattle Futures,Oct-2022147,002:04PM EDT-0,05-0,03%9.04827.159
CC=F
Cocoa Dec 222.342,001:29PM EDT-12,00-0,51%29.000143.520
KC=F
Coffee Dec 22220,951:29PM EDT-0,60-0,27%16.72789.644
CT=F
Cotton Dec 2293,009:43AM EDT-0,22-0,24%19.858108.108
LBS=F
Random Length Lumber Futures444,903:59PM EDT0,000,00%3702.267
OJ=F
Orange Juice Nov 22194,701:59PM EDT+3,30+1,72%2127.883
SB=F
Sugar #11 Oct 2217,6512:59PM EDT-0,03-0,17%45.52322.795