Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Rohstoff-Futures
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.291,2012:04AM EDT+0,20+0,02%30.979395.481
SI=FSilver Futures,Sep-201717,0012:03AM EDT+0,01+0,08%7.09980.314
HG=FCopper Futures,Sep-20172,9812:04AM EDT-0,01-0,32%15.73493.180
CL=FÖl (Brent)47,652:29PM EDT+0,28+0,59%28.37325.636
BZ=FBrent Crude Oil Last Day Financ51,7011:48PM EDT-0,17-0,33%23515.797
NG=FHenry Hub Natural Gas Futures,S2,9412:02AM EDT+0,00+0,14%1.21697.066
C=FCorn Futures,Dec-2017,Composite360,0011:55PM EDT0,000,00%8.799709.290
O=FOat Futures,Sep-2017,Composite238,508:00PM EDT-0,50-0,21%2366
KW=Ffuture for KW, December, 2017, 427,2511:54PM EDT+0,25+0,06%681124.297
RR=FRough Rice Nov 1712,488:24PM EDT-0,02-0,16%475.529
S=FSoybean Futures,Nov-2017,Compos944,0012:01AM EDT+6,50+0,69%16.602370.181
FC=FFeeder Cattle Oct 17142,202:04PM EDT+2,70+1,94%4.85416.835
LH=FLean Hogs Oct 1763,832:04PM EDT-0,85-1,31%22.018114.262
LC=FLive Cattle Futures,Oct-2017,Co107,652:04PM EDT+1,80+1,70%19.682153.399
CC=FCocoa Futures,Dec-2017,Composit1.886,001:29PM EDT0,000,00%0139.183
KC=FCoffee 'C' Futures,Dec-2017,Com129,101:29PM EDT0,000,00%096.533
CT=FCotton No. 2 Futures,Dec-2017,C68,2812:01AM EDT+0,47+0,69%953147.768
LB=FLumber (Random Length) Futures,366,604:59PM EDT+1,30+0,36%1672.202
OJ=FFrozen Concentrated OJ (FCOJ-A)131,901:59PM EDT0,000,00%01.916
SB=FSugar No. 11 (World) Futures,O13,5112:59PM EDT0,000,00%0410.699
Yahoo ist jetzt Teil von „Oath“ und Mitglied der Verizon-Unternehmensgruppe. Ab dem 15. September 2017 werden wir einige Nutzerdaten mit unseren neuen Partnern teilen. Weitere Informationen