Deutsche Märkte schließen in 4 Stunden 51 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.158,007:29AM EDT-6,30-0,29%72.587222.607
SI=F
Silver May 2425,1407:28AM EDT-0,125-0,49%18.815117.575
HG=F
Copper May 244,08257:29AM EDT-0,0475-1,15%38.803160.257
CL=F
Öl (Brent)82,717:25AM EDT-0,01-0,01%2.65143.753
BZ=F
Brent Crude Oil Last Day Financ86,867:29AM EDT-0,03-0,03%5.91013.597
NG=F
Natural Gas Apr 241,73307:29AM EDT+0,0300+1,76%9.549106.316
ZC=F
Corn Futures,May-2024437,007:27AM EDT+1,00+0,23%10.193616.644
ZO=F
Oat Futures,May-2024358,506:28AM EDT0,000,00%402.310
KE=F
KC HRW Wheat Futures,May-2024576,007:27AM EDT+2,25+0,39%1.831115.486
ZR=F
Rough Rice Futures,May-202417,829:05PM EDT+0,05+0,28%298.220
ZS=F
Soybean Futures,May-20241.188,257:29AM EDT+0,50+0,04%15.619341.029
GF=F
WisdomTree International High D255,102:04PM EDT0,000,00%5.53510.107
HE=F
Lean Hogs Futures,Apr-202486,8252:04PM EDT0,0000,00%12.07536.911
LE=F
Live Cattle Futures,Apr-2024188,5752:04PM EDT0,0000,00%18.23268.185
CC=F
Cocoa May 248.297,007:19AM EDT+125,00+1,53%2.69376.315
KC=F
Coffee May 24180,807:19AM EDT-0,95-0,52%3.94096.399
CT=F
Cotton May 2493,397:18AM EDT-1,18-1,25%3.480123.482
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice May 24360,451:59PM EDT0,000,00%06.201
SB=F
Sugar #11 May 2421,597:19AM EDT-0,57-2,57%13.724288.528