Deutsche Märkte öffnen in 8 Stunden 43 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Feb 221.818,406:07PM EST+1,90+0,10%101.219236.738
SI=F
Silver Mar 2223,0256:07PM EST+0,107+0,47%19.049112.657
HG=F
Copper Mar 224,43056:07PM EST+0,0100+0,23%31.513117.041
CL=F
Crude Oil Feb 2284,236:07PM EST+0,41+0,49%48.956106.926
BZ=F
Brent Crude Oil Last Day Financ86,476:07PM EST+0,41+0,48%11.24231.235
NG=F
Natural Gas Feb 224,27306:07PM EST+0,0110+0,26%22.72166.173
ZC=F
Corn Futures,Mar-2022598,002:19PM EST+1,75+0,29%128.306640.133
ZO=F
Oat Futures,Mar-2022610,752:19PM EST+1,75+0,29%5632.649
KE=F
KC HRW Wheat Futures,Mar-2022746,502:19PM EST+1,50+0,20%25.73999.137
ZR=F
Rough Rice Futures,Mar-202214,6552:19PM EST+0,100+0,69%6346.834
ZS=F
Soybean Futures,Mar-20221.369,752:19PM EST0,000,00%77.151290.153
GF=F
Feeder Cattle Futures,Mar-2022166,3252:04PM EST-0,050-0,03%3.97820.687
HE=F
Lean Hogs Futures,Feb-202280,852:04PM EST-0,05-0,06%19.91034.451
LE=F
Live Cattle Futures,Feb-2022137,852:04PM EST-0,12-0,09%17.59159.204
CC=F
Cocoa Mar 222.680,001:29PM EST+21,00+0,79%21.19285.059
KC=F
Coffee Mar 22239,701:29PM EST+0,05+0,02%16.525111.351
CT=F
Cotton Mar 22119,772:19PM EST+0,07+0,06%12.652109.380
LBS=F
Lumber Mar 221.307,104:01PM EST-1,60-0,12%2421.941
OJ=F
Orange Juice Mar 22150,101:59PM EST+0,35+0,23%1.4289.815
SB=F
Sugar #11 Mar 2218,3312:59PM EST+0,02+0,11%41.507331.122