Deutsche Märkte schließen in 7 Stunden 30 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.552,303:49AM EDT+9,20+0,36%38.914411.706
SI=F
Silver Dec 2429,113:49AM EDT+0,50+1,75%15.223113.757
HG=F
Copper Dec 244,15703:49AM EDT+0,0590+1,44%11.584119.888
CL=F
Öl (Brent)66,903:50AM EDT+1,15+1,75%36.438232.441
BZ=F
Brent Crude Oil Last Day Financ70,253:49AM EDT+1,06+1,53%3.45824.908
NG=F
Natural Gas Oct 242,24003:49AM EDT+0,0080+0,36%5.315223.835
ZC=F
Corn Futures,Dec-2024406,503:50AM EDT+2,25+0,56%11.131779.713
ZO=F
Oat Futures,Dec-2024367,001:20AM EDT-0,50-0,14%143.126
KE=F
KC HRW Wheat Futures,Dec-2024587,003:45AM EDT+3,00+0,51%921157.904
ZR=F
Rough Rice Futures,Nov-202414,919:12PM EDT+0,01+0,10%18.405
ZS=F
Soybean Futures,Nov-20241.007,003:50AM EDT+9,75+0,98%13.132414.199
GF=F
WisdomTree International High D235,452:04PM EDT+0,72+0,31%7.41818.470
HE=F
Lean Hogs Futures,Oct-202478,552:04PM EDT-0,25-0,32%25.98272.378
LE=F
Live Cattle Futures,Oct-2024176,2752:04PM EDT-0,650-0,37%24.10788.624
CC=F
Cocoa Dec 247.295,001:29PM EDT+24,00+0,33%064.301
KC=F
Coffee Dec 24248,001:29PM EDT+0,80+0,32%097.241
CT=F
Cotton Dec 2468,913:39AM EDT+0,70+1,03%2.021143.190
LBS=F
Random Length Lumber Futures380,603:24PM EDT-4,30-1,12%1932.057
OJ=F
Orange Juice Nov 24498,651:59PM EDT-3,15-0,63%07.830
SB=F
Sugar #11 Mar 2518,833:39AM EDT+0,05+0,27%1.908274.589