Deutsche Märkte schließen in 1 Stunde 54 Minute

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.427,3011:56AM EDT+9,90+0,41%233.770238.993
SI=F
Silver Jul 2432,18511:56AM EDT+0,926+2,96%125.450152.725
HG=F
Copper Jul 245,057011:56AM EDT+0,0070+0,14%97.255160.810
CL=F
Öl (Brent)79,7711:55AM EDT-0,29-0,36%25.69064.368
BZ=F
Brent Crude Oil Last Day Financ83,5511:56AM EDT-0,43-0,51%14.18928.673
NG=F
Natural Gas Jun 242,707011:56AM EDT+0,0810+3,08%120.321107.638
ZC=F
Corn Futures,Jul-2024461,2511:56AM EDT+8,75+1,93%104.496663.442
ZO=F
Oat Futures,Jul-2024367,0011:53AM EDT+2,00+0,55%5743.081
KE=F
KC HRW Wheat Futures,Jul-2024696,2511:56AM EDT+34,50+5,21%18.176113.858
ZR=F
Rough Rice Futures,Jul-202418,73511:54AM EDT-0,020-0,11%1414.974
ZS=F
Soybean Futures,Jul-20241.245,2511:56AM EDT+17,25+1,40%120.603359.915
GF=F
WisdomTree International High D259,0011:56AM EDT-0,85-0,33%3.64222.882
HE=F
Lean Hogs Futures,Jun-202496,42511:56AM EDT-0,075-0,08%7.18037.329
LE=F
Live Cattle Futures,Jun-2024181,5511:56AM EDT+0,50+0,28%7.26946.558
CC=F
Cocoa Jul 247.197,0011:46AM EDT-151,00-2,05%8.69045.766
KC=F
Coffee Jul 24207,4511:45AM EDT+0,85+0,41%15.75094.204
CT=F
Cotton Jul 2475,9011:46AM EDT+0,01+0,01%8.440104.950
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24451,2511:45AM EDT+2,80+0,62%5558.152
SB=F
Sugar #11 Jul 2418,6811:45AM EDT+0,55+3,03%42.509361.044