Rohstoff-Futures
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.287,904:17PM EDT-15,10-1,16%326.321409.518
SI=FSilver Futures,Dec-201717,074:17PM EDT-0,30-1,75%86.928145.057
HG=FCopper Futures,Dec-20173,204:15PM EDT-0,04-1,14%111.842177.212
CL=FÖl (Brent)52,034:17PM EDT+0,16+0,31%440.458165.521
BZ=FBrent Crude Oil Last Day Financ58,174:17PM EDT+0,35+0,61%30.02831.609
NG=FNatural Gas Nov 172,934:17PM EDT-0,02-0,64%194.763162.085
C=FCorn Futures,Dec-2017,Composite349,752:19PM EDT-0,75-0,21%123.109778.885
O=FOat Futures,Dec-2017,Composite264,002:18PM EDT+4,50+1,73%3454.765
KW=Ffuture for KW, December, 2017, 433,502:19PM EDT-0,25-0,06%9.808140.600
RR=FRough Rice Nov 1712,112:14PM EDT-0,01-0,04%4295.389
S=FSoybean Futures,Nov-2017,Compos985,502:19PM EDT-5,50-0,55%114.432250.745
FC=FFeeder Cattle Nov 17152,502:04PM EDT-2,05-1,33%4.97117.004
LH=FLean Hogs Apr 1871,302:04PM EDT-0,72-1,01%4.41443.100
LC=FLive Cattle Dec 17116,222:04PM EDT-0,60-0,51%20.552148.639
CC=FCocoa Dec 172.064,001:29PM EDT+20,00+0,98%21.098104.904
KC=FCoffee Dec 17124,151:29PM EDT+0,40+0,32%15.634116.289
CT=FCotton Dec 1767,772:19PM EDT+0,24+0,36%14.237121.508
LB=FLumber Nov 17427,803:55PM EDT-2,00-0,47%4353.796
OJ=FOrange Juice Nov 17152,751:59PM EDT+0,40+0,26%4343.121
SB=FSugar #11 Mar 1814,0312:59PM EDT-0,15-1,06%37.678427.047
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen