Rohstoff-Futures
SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.292,308:56PM EDT+0,30+0,02%12.787190.288
SI=FSilver Jul 1816,5558:56PM EDT-0,020-0,12%1.565136.824
HG=FCopper Jul 183,1268:56PM EDT-0,006-0,19%2.145132.830
CL=FÖl (Brent)72,092:29PM EDT-0,04-0,06%24.69424.792
BZ=FBrent Crude Oil Last Day Financ79,428:54PM EDT-0,15-0,19%10225.740
NG=FNatural Gas Jun 182,908:56PM EDT-0,01-0,28%80672.653
C=FCorn Jul 18405,258:52PM EDT+0,50+0,12%3.301811.230
O=FOats Jul 18249,258:18PM EDT-0,50-0,20%44.212
KW=Ffuture for KW, July, 2018, trad543,508:50PM EDT+3,00+0,56%460133.180
RR=FRough Rice Sep 1811,862:19PM EDT+0,06+0,51%812.703
S=FSoybeans Jul 181.030,008:53PM EDT-0,50-0,05%2.974406.463
FC=FFeeder Cattle Futures,Aug-2018,140,902:04PM EDT+0,40+0,28%4.14826.865
LH=Ffuture for LH, June, 2018, trad73,3752:04PM EDT-0,625-0,84%11.91737.990
LC=FLive Cattle Futures,Aug-2018,Co100,9252:04PM EDT+0,300+0,30%16.208161.908
CC=FCocoa Jul 182.612,001:29PM EDT+23,00+0,89%0119.040
KC=FCoffee 'C' Futures,Jul-2018,Com120,751:30PM EDT-0,10-0,08%0133.635
CT=FCotton No. 2 Futures,Jul-2018,C87,292:20PM EDT-0,06-0,07%0128.270
LB=FRandom Length Lumber Futures,Ju594,004:40PM EDT-15,00-2,40%1135.159
OJ=FFrozen Concentrated OJ (FCOJ-A)169,101:59PM EDT+0,55+0,33%012.340
SB=FSugar No. 11 (World) Futures,J12,1512:59PM EDT0,000,00%0473.518
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen