Futures

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=FGold Aug 231.958,002:24AM EDT-0,40-0,02%23.364371.606
SI=FSilver Jul 2323,6552:24AM EDT+0,126+0,54%6.18692.260
HG=FCopper Jul 233,74802:24AM EDT-0,0080-0,21%8.072108.494
CL=FCrude Oil Jul 2372,442:24AM EDT-0,09-0,12%14.289300.098
BZ=FBrent Crude Oil Last Day Financ76,842:23AM EDT-0,11-0,14%1.03324.652
NG=FNatural Gas Jul 232,31202:24AM EDT-0,0170-0,73%2.529330.872
ZC=FCorn Futures,Dec-2023522,002:24AM EDT-8,75-1,65%11.629401.818
ZO=FOat Futures,Dec-2023352,002:14PM EDT0,000,00%911.429
KE=FKC HRW Wheat Futures,Jul-2023784,752:22AM EDT-3,25-0,41%1.12266.165
ZR=FRough Rice Futures,Sep-202315,289:28PM EDT+0,03+0,23%35.019
ZS=FSoybean Futures,Nov-20231.170,002:24AM EDT-8,50-0,72%6.681226.257
GF=FFeeder Cattle Futures,Aug-2023238,6252:04PM EDT-4,625-1,90%11.29033.815
HE=FLean Hogs Futures,Jul-202387,2252:04PM EDT-1,100-1,25%27.82755.732
LE=FLive Cattle Futures,Aug-2023173,3752:04PM EDT-2,125-1,21%47.846150.644
CC=FCocoa Sep 233.090,001:29PM EDT-1,00-0,03%0116.351
KC=FCoffee Sep 23182,101:29PM EDT+0,40+0,22%070.761
CT=FCotton Oct 2384,8111:14AM EDT+1,19+1,42%033
LBS=FRandom Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=FOrange Juice Sep 23249,751:29PM EDT-0,35-0,14%01.945
SB=FSugar #11 Oct 2324,2612:59PM EDT+0,02+0,08%0314.627