| GC=F | Gold Aug 23 | 1.958,00 | 2:24AM EDT | -0,40 | -0,02% | 23.364 | 371.606 | |
| SI=F | Silver Jul 23 | 23,655 | 2:24AM EDT | +0,126 | +0,54% | 6.186 | 92.260 | |
| HG=F | Copper Jul 23 | 3,7480 | 2:24AM EDT | -0,0080 | -0,21% | 8.072 | 108.494 | |
| CL=F | Crude Oil Jul 23 | 72,44 | 2:24AM EDT | -0,09 | -0,12% | 14.289 | 300.098 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76,84 | 2:23AM EDT | -0,11 | -0,14% | 1.033 | 24.652 | |
| NG=F | Natural Gas Jul 23 | 2,3120 | 2:24AM EDT | -0,0170 | -0,73% | 2.529 | 330.872 | |
| ZC=F | Corn Futures,Dec-2023 | 522,00 | 2:24AM EDT | -8,75 | -1,65% | 11.629 | 401.818 | |
| ZO=F | Oat Futures,Dec-2023 | 352,00 | 2:14PM EDT | 0,00 | 0,00% | 91 | 1.429 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 784,75 | 2:22AM EDT | -3,25 | -0,41% | 1.122 | 66.165 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 15,28 | 9:28PM EDT | +0,03 | +0,23% | 3 | 5.019 | |
| ZS=F | Soybean Futures,Nov-2023 | 1.170,00 | 2:24AM EDT | -8,50 | -0,72% | 6.681 | 226.257 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 238,625 | 2:04PM EDT | -4,625 | -1,90% | 11.290 | 33.815 | |
| HE=F | Lean Hogs Futures,Jul-2023 | 87,225 | 2:04PM EDT | -1,100 | -1,25% | 27.827 | 55.732 | |
| LE=F | Live Cattle Futures,Aug-2023 | 173,375 | 2:04PM EDT | -2,125 | -1,21% | 47.846 | 150.644 | |
| CC=F | Cocoa Sep 23 | 3.090,00 | 1:29PM EDT | -1,00 | -0,03% | 0 | 116.351 | |
| KC=F | Coffee Sep 23 | 182,10 | 1:29PM EDT | +0,40 | +0,22% | 0 | 70.761 | |
| CT=F | Cotton Oct 23 | 84,81 | 11:14AM EDT | +1,19 | +1,42% | 0 | 33 | |
| LBS=F | Random Length Lumber Futures | 382,10 | 4:04PM EDT | +5,00 | +1,33% | 270 | 2.052 | |
| OJ=F | Orange Juice Sep 23 | 249,75 | 1:29PM EDT | -0,35 | -0,14% | 0 | 1.945 | |
| SB=F | Sugar #11 Oct 23 | 24,26 | 12:59PM EDT | +0,02 | +0,08% | 0 | 314.627 | |