Deutsche Märkte öffnen in 6 Stunden 31 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Apr 231.939,308:19PM EST+0,10+0,01%3.89829.100
SI=F
Silver Mar 2323,7108:19PM EST-0,023-0,10%1.227107.431
HG=F
Copper Mar 234,18358:19PM EST-0,0185-0,44%1.662129.305
CL=F
Crude Oil Mar 2377,938:19PM EST+0,03+0,04%5.506299.802
BZ=F
Brent Crude Oil Last Day Financ85,167:57PM EST+0,26+0,31%1017.879
NG=F
Natural Gas Mar 232,68308:19PM EST+0,0060+0,22%1.147290.870
ZC=F
Corn Futures,Mar-2023681,758:19PM EST-2,00-0,29%2.845479.989
ZO=F
Oat Futures,Mar-2023393,758:02PM EST+2,25+0,57%122.414
KE=F
KC HRW Wheat Futures,Mar-2023864,258:16PM EST-3,00-0,35%16985.634
ZR=F
Rough Rice Futures,Mar-202318,148:13PM EST+0,02+0,11%55.939
ZS=F
Soybean Futures,Mar-20231.531,258:19PM EST-4,00-0,26%2.091300.862
GF=F
Feeder Cattle Futures,Mar-2023183,7752:04PM EST+0,300+0,16%6.68226.181
HE=F
Lean Hogs Futures,Feb-202375,252:04PM EST-0,62-0,82%4.84926.534
LE=F
Live Cattle Futures,Feb-2023158,852:04PM EST+2,12+1,36%19.93038.746
CC=F
Cocoa Mar 232.618,001:29PM EST+7,00+0,27%099.539
KC=F
Coffee Mar 23170,551:30PM EST+0,15+0,09%085.458
CT=F
Cotton Mar 2385,122:19PM EST+0,02+0,02%084.443
LBS=F
Random Length Lumber Futures516,503:59PM EST+24,00+4,87%3461.917
OJ=F
Orange Juice Mar 23209,801:59PM EST+0,50+0,24%09.835
SB=F
Sugar #11 Mar 2321,211:00PM EST0,000,00%0339.172