Deutsche Märkte geschlossen
DAX
13.116,25-91,85(-0,70%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Dow Jones 30
27.657,42-244,58(-0,88%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 13.116,25 | -91,85 | -0,70% | 0 | |||
| ^MDAXI | MDAX | 27.512,91 | -109,29 | -0,40% | 0 | |||
| ^TECDAX | TecDAX | 3.118,02 | +17,19 | +0,55% | 0 | |||
| ^SDAXI | SDAX | 12.463,27 | -64,23 | -0,51% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.283,69 | -32,88 | -0,99% | 0 | |||
| ^GSPC | S&P 500 | 3.319,47 | -37,54 | -1,12% | 4,088B | |||
| ^DJI | Dow Jones 30 | 27.657,42 | -244,58 | -0,88% | 703,887M | |||
| ^IXIC | Nasdaq Compositive | 10.793,28 | -117,02 | -1,07% | 1,042B | |||
| ^N225 | Nikkei 225 | 23.360,30 | +40,90 | +0,18% | 0 | |||
| ^FTSE | FTSE 100 | 6.007,05 | -42,87 | -0,71% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12.833,57 | -114,93 | -0,89% | 0 | |||
| ^FCHI | CAC 40 | 4.978,18 | -61,32 | -1,22% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2.951,79 | -19,95 | -0,67% | 0 | |||
| ^RUT | Russell 2000 | 1.536,78 | -5,82 | -0,38% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.043,70 | -13,08 | -0,64% | 0 | |||
| ^N100 | EURONEXT 100 | 982,77 | -9,29 | -0,94% | 0 | |||
| ^BFX | BEL 20 | 3.375,86 | -14,32 | -0,42% | 0 | |||
| ^HSI | HANG SENG INDEX | 24.455,41 | +114,61 | +0,47% | 0 | |||
| 000001.SS | SSE Composite Index | 3.338,09 | +67,65 | +2,07% | 4,151B | |||
| 399001.SZ | Shenzhen Component | 13.245,09 | +229,89 | +1,77% | 2,013B | |||
| ^AXJO | S&P/ASX 200 | 5.864,50 | -18,70 | -0,32% | 0 | |||
| ^AORD | ALL ORDINARIES | 6.057,60 | -11,60 | -0,19% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 38.845,82 | -134,08 | -0,34% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5.059,22 | +20,82 | +0,41% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.506,63 | -6,44 | -0,43% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11.633,52 | -143,58 | -1,22% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.412,40 | +6,23 | +0,26% | 756.516 | |||
| ^TWII | TSEC weighted index | 12.875,62 | +2,92 | +0,02% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16.198,97 | -47,73 | -0,29% | 532,484M | |||
| ^BVSP | IBOVESPA | 98.289,71 | -1.808,29 | -1,81% | 0 | |||
| ^MXX | IPC MEXICO | 36.017,35 | -113,55 | -0,31% | 486,906M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.356,07 | -9,01 | -0,66% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10.969,30 | -118,90 | -1,07% | 85,165M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3.329,67 | -27,76 | -0,83% | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
