Deutsche Märkte öffnen in 2 Stunden 48 Minuten
DAX
12.229,34
+163,35 (+1,35%)Euro Stoxx 50
3.455,59
+32,06 (+0,94%)
Weltweite Indizes
| Symbol | Firma | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 12.229,34 | +163,35 | +1,35% | 0 | |||
| ^MDAXI | MDAX | 24.945,54 | +244,05 | +0,99% | 0 | |||
| ^TECDAX | TecDAX | 2.274,71 | +29,19 | +1,30% | 0 | |||
| ^SDAXI | SDAX | 11.354,39 | +35,32 | +0,31% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.455,59 | +32,06 | +0,94% | 0 | |||
| ^GSPC | S&P 500 | 2.452,51 | +24,14 | +0,99% | 1,589B | |||
| ^DJI | Dow Jones 30 | 21.899,89 | +196,14 | +0,90% | 244,978M | |||
| ^IXIC | Nasdaq Compositive | 6.297,48 | +84,35 | +1,36% | 1,366B | |||
| ^N225 | Nikkei 225 | 19.439,41 | +55,57 | +0,29% | 0 | |||
| ^FTSE | FTSE 100 | 7.381,74 | +62,86 | +0,86% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11.805,29 | +86,02 | +0,73% | 0 | |||
| ^FCHI | CAC 40 | 5.131,86 | +44,28 | +0,87% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1.947,40 | +9,74 | +0,50% | 127,037M | |||
| ^RUT | RUSSELL 2000 INDEX | 1.371,54 | +14,63 | +1,08% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.488,82 | +14,02 | +0,57% | 0 | |||
| ^N100 | EURONEXT 100 | 999,22 | +8,30 | +0,84% | 0 | |||
| ^BFX | BEL 20 | 3.930,75 | +28,58 | +0,73% | 0 | |||
| ^HSI | HANG SENG INDEX | 27.401,67 | 0,00 | 0,00% | 0 | |||
| 000001.SS | SSE Composite Index | 3.283,41 | -6,82 | -0,21% | 2,177B | |||
| ^AXJO | S&P/ASX 200 | 5.736,70 | -13,40 | -0,23% | 0 | |||
| ^AORD | ALL ORDINARIES | 5.792,00 | -12,80 | -0,22% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 31.436,75 | +144,90 | +0,46% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5.890,83 | +10,54 | +0,18% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.773,13 | -1,09 | -0,06% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7.879,48 | +12,40 | +0,16% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.365,78 | +0,45 | +0,02% | 148.807 | |||
| ^TWII | TSEC weighted index | 10.435,11 | +43,04 | +0,41% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 14.984,96 | +33,08 | +0,22% | 108,993M | |||
| ^BVSP | IBOVESPA | 70.011,25 | +1.376,60 | +2,01% | 0 | |||
| ^MXX | IPC MEXICO | 51.332,98 | +91,87 | +0,18% | 157,04M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5.114,69 | +12,96 | +0,25% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 22.900,18 | -67,17 | -0,29% | 0 | |||
| ^TA100 | TA-125 | 1.292,38 | -4,20 | -0,32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13.114,90 | +8,80 | +0,07% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3.308,95 | -10,96 | -0,33% | 0 | |||
| ^BATSK | BATS 1000 Index | 20.677,17 | 0,00 | 0,00% | 0 |
