Deutsche Märkte öffnen in 20 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX17.932,68-4,02-0,02%0
^MDAXI
MDAX PERFORMANCE-INDEX26.136,35+72,25+0,28%0
^TECDAX
TECDAX TR3.383,65+3,97+0,12%0
^SDAXI
SDAX PERFORMANCEINDEX13.881,21-25,29-0,18%0
^STOXX50E
ESTX 50 PR.EUR4.982,76-3,26-0,07%0
^GSPC
S&P 5005.149,42+32,33+0,63%2,395B
^DJI
Dow Jones Industrial Average38.790,43+75,63+0,20%331,62M
^IXIC
NASDAQ Composite16.103,45+130,25+0,82%4,522B
^N225
Nikkei 22540.003,60+263,20+0,66%0
^FTSE
FTSE 1007.722,55-4,87-0,06%0
^NYA
NYSE COMPOSITE (DJ)17.882,31+34,21+0,19%0
^FCHI
CAC 408.148,14-16,21-0,20%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.024,74-14,58-0,72%0
^XAX
NYSE AMEX COMPOSITE INDEX4.762,79+10,24+0,22%0
^N100
Euronext 100 Index1.494,49+1,96+0,13%0
^BFX
BEL 203.673,19-11,01-0,30%0
^HSI
HANG SENG INDEX16.542,97-194,13-1,16%0
000001.SS
SSE Composite Index3.062,76-22,17-0,72%4,053B
399001.SZ
Shenzhen Index9.696,69-56,14-0,58%3,223B
^AXJO
S&P/ASX 200 [XJO]7.703,20+27,40+0,36%0
^AORD
ALL ORDINARIES [XAO]7.957,80+32,60+0,41%0
^BSESN
S&P BSE SENSEX72.135,77-612,62-0,84%0
^JKSE
IDX COMPOSITE7.347,86+45,41+0,62%0
^KLSE
FTSE Bursa Malaysia KLCI1.547,54-6,10-0,39%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.817,91+89,91+0,77%0
^KS11
KOSPI Composite Index2.656,17-29,67-1,10%683.593
^TWII
TSEC weighted index19.857,20-22,60-0,11%0
^GSPTSE
S&P/TSX Composite index21.837,18-12,02-0,06%233,449M
^BVSP
IBOVESPA126.954,18+212,18+0,17%0
^MXX
IPC MEXICO56.228,40+169,10+0,30%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.969,92+23,52+1,21%0
^CASE30
EGX 30 Price Return Index29.091,30-1.970,60-6,34%0
^JN0U.JO
Top 40 USD Net TRI Index3.736,45-18,21-0,48%0