Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
27.616,31-25,52(-0,09%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.146,67-908,58(-2,75%)CMC Crypto 200
933,45-9,99(-1,06%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX PERFORMANCE-INDEX | 15.555,08 | -13,65 | -0,09% | 0 | |||
| ^MDAXI | MDAX PERFORMANCE-INDEX | 35.299,40 | -84,84 | -0,24% | 0 | |||
| ^TECDAX | TECDAX TR | 3.720,50 | +2,56 | +0,07% | 0 | |||
| ^SDAXI | SDAX PERFORMANCEINDEX | 16.509,19 | -40,73 | -0,25% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4.117,95 | +1,33 | +0,03% | 0 | |||
| ^GSPC | S&P 500 | 4.423,15 | +35,99 | +0,82% | 2,204B | |||
| ^DJI | Dow Jones 30 | 35.116,40 | +278,24 | +0,80% | 259,823M | |||
| ^IXIC | Nasdaq Compositive | 14.761,29 | +80,23 | +0,55% | 3,805B | |||
| ^N225 | Nikkei 225 | 27.616,31 | -25,52 | -0,09% | 0 | |||
| ^FTSE | FTSE 100 | 7.105,72 | +24,00 | +0,34% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16.713,46 | +137,26 | +0,83% | 0 | |||
| ^FCHI | CAC 40 | 6.723,81 | +47,91 | +0,72% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3.793,69 | +5,59 | +0,15% | 0 | |||
| ^RUT | Russell 2000 | 2.223,58 | +8,09 | +0,36% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3.041,58 | +27,92 | +0,93% | 0 | |||
| ^N100 | EURONEXT 100 | 1.295,59 | +2,48 | +0,19% | 0 | |||
| ^BFX | BEL 20 | 4.235,64 | +8,36 | +0,20% | 0 | |||
| ^HSI | HANG SENG INDEX | 26.512,15 | +317,33 | +1,21% | 0 | |||
| 000001.SS | SSE Composite Index | 3.466,44 | +18,45 | +0,54% | 123,161M | |||
| 399001.SZ | Shenzhen Component | 14.865,19 | +128,28 | +0,87% | 1,528B | |||
| ^AXJO | S&P/ASX 200 | 7.484,90 | +10,40 | +0,14% | 0 | |||
| ^AORD | ALL ORDINARIES | 7.762,30 | +11,80 | +0,15% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 53.823,36 | +872,73 | +1,65% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6.126,20 | -4,37 | -0,07% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.487,58 | -12,68 | -0,85% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12.756,53 | +56,03 | +0,44% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3.263,67 | +26,53 | +0,82% | 326.167 | |||
| ^TWII | TSEC weighted index | 17.608,63 | +54,87 | +0,31% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20.365,85 | +78,05 | +0,38% | 179,052M | |||
| ^BVSP | IBOVESPA | 123.576,56 | +1.060,82 | +0,87% | 0 | |||
| ^MXX | IPC MEXICO | 51.633,91 | +764,43 | +1,50% | 175,698M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.759,16 | -24,61 | -1,38% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10.726,30 | -95,60 | -0,88% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4.685,45 | -1,00 | -0,02% | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
