| ^GDAXI | DAX PERFORMANCE-INDEX | 15.664,02 | -244,89 | -1,54% | 0 | | | |
| ^MDAXI | MDAX PERFORMANCE-INDEX | 26.537,41 | -258,00 | -0,96% | 0 | | | |
| ^TECDAX | TECDAX TR | 3.199,69 | -19,02 | -0,59% | 0 | | | |
| ^SDAXI | SDAX PERFORMANCEINDEX | 13.113,72 | -156,88 | -1,18% | 0 | | | |
| ^STOXX50E | ESTX 50 PR.EUR | 4.218,04 | -73,54 | -1,71% | 0 | | | |
| ^GSPC | S&P 500 | 4.179,83 | -25,69 | -0,61% | 4,401B | | | |
| ^DJI | Dow Jones Industrial Average | 32.908,27 | -134,51 | -0,41% | 695,134M | | | |
| ^IXIC | NASDAQ Composite | 12.935,29 | -82,14 | -0,63% | 5,561B | | | |
| ^N225 | Nikkei 225 | 31.129,10 | +241,22 | +0,78% | 0 | | | |
| ^FTSE | FTSE 100 | 7.446,14 | -75,93 | -1,01% | 0 | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 14.887,14 | -107,50 | -0,72% | 0 | | | |
| ^FCHI | CAC 40 | 7.098,70 | -111,05 | -1,54% | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2.222,51 | -4,14 | -0,19% | 0 | | | |
| ^RUT | Russell 2000 | 1.749,65 | -17,64 | -1,00% | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3.871,21 | -9,34 | -0,24% | 0 | | | |
| ^N100 | Euronext 100 Index | 1.318,32 | -19,82 | -1,48% | 0 | | | |
| ^BFX | BEL 20 | 3.536,79 | -46,11 | -1,29% | 0 | | | |
| ^HSI | HANG SENG INDEX | 18.427,18 | +192,91 | +1,06% | 0 | | | |
| 000001.SS | SSE Composite Index | 3.218,98 | +14,41 | +0,45% | 842,427M | | | |
| 399001.SZ | Shenzhen Index | 10.900,54 | +106,69 | +0,99% | 1,118B | | | |
| ^AXJO | S&P/ASX 200 | 7.116,80 | +25,50 | +0,36% | 0 | | | |
| ^AORD | ALL ORDINARIES | 7.295,70 | +22,20 | +0,31% | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 62.717,65 | +95,41 | +0,15% | 0 | | | |
| ^JKSE | IDX COMPOSITE | 6.633,26 | -3,16 | -0,05% | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.385,24 | -1,88 | -0,14% | 0 | | | |
| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 11.916,13 | +103,12 | +0,87% | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2.572,27 | -4,85 | -0,19% | 591.993 | | | |
| ^TWII | TSEC weighted index | 16.528,85 | -50,11 | -0,30% | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 19.572,24 | -167,46 | -0,85% | 383,335M | | | |
| ^BVSP | IBOVESPA | 108.335,07 | -631,96 | -0,58% | 0 | | | |
| ^MXX | IPC MEXICO | 52.736,26 | -605,59 | -1,14% | 0 | | | |
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | | | |
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | | | |
| ^TA125.TA | TA-125 | 1.747,02 | -13,52 | -0,77% | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 17.495,80 | -38,80 | -0,22% | 0 | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 3.797,05 | -71,07 | -1,84% | 0 | | | |