Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX17.419,33+48,88+0,28%0
^MDAXI
MDAX PERFORMANCE-INDEX25.999,48-100,28-0,38%0
^TECDAX
TECDAX TR3.394,36-10,65-0,31%0
^SDAXI
SDAX PERFORMANCEINDEX13.765,66-59,10-0,43%0
^STOXX50E
ESTX 50 PR.EUR4.872,57+17,21+0,35%0
^GSPC
S&P 5005.098,85+11,82+0,23%901,076M
^DJI
Dow Jones Industrial Average39.219,16+150,05+0,38%97,177M
^IXIC
NASDAQ Composite16.051,06+9,43+0,06%2,374B
^N225
Nikkei 22539.098,68+836,48+2,19%0
^FTSE
FTSE 1007.706,28+21,79+0,28%0
^NYA
NYSE COMPOSITE (DJ)17.614,96+49,89+0,28%0
^FCHI
CAC 407.966,68+55,08+0,70%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.014,07+0,23+0,01%0
^XAX
NYSE AMEX COMPOSITE INDEX4.546,10+27,29+0,60%0
^N100
Euronext 100 Index1.467,10+4,18+0,29%0
^BFX
BEL 203.707,48+11,33+0,31%0
^HSI
HANG SENG INDEX16.725,86-17,09-0,10%0
000001.SS
SSE Composite Index3.004,88+16,52+0,55%3,649B
399001.SZ
Shenzhen Index9.069,42+25,67+0,28%1,756B
^AXJO
S&P/ASX 2007.643,60+32,40+0,43%0
^AORD
ALL ORDINARIES7.899,20+33,90+0,43%0
^BSESN
S&P BSE SENSEX73.142,80-15,45-0,02%0
^JKSE
IDX COMPOSITE7.295,10-44,54-0,61%0
^KLSE
FTSE Bursa Malaysia KLCI1.549,11+3,62+0,23%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.719,82+29,57+0,25%0
^KS11
KOSPI Composite Index2.667,70+3,43+0,13%415.376
^TWII
TSEC weighted index18.889,19+36,41+0,19%0
^GSPTSE
S&P/TSX Composite index21.398,31+80,23+0,38%72,976M
^BVSP
IBOVESPA129.430,79-809,76-0,62%0
^MXX
IPC MEXICO56.691,87-456,86-0,80%32,393M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.945,49+15,36+0,80%0
^CASE30
EGX 30 Price Return Index29.309,70+17,70+0,06%227,956M
^JN0U.JO
Top 40 USD Net TRI Index3.770,29-22,85-0,60%0