Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX15.126,08-23,95-0,16%0
^MDAXI
MDAX PERFORMANCE-INDEX28.869,14-206,72-0,71%0
^TECDAX
TECDAX TR3.187,09-16,36-0,51%0
^SDAXI
SDAX PERFORMANCEINDEX13.102,27-200,88-1,51%0
^STOXX50E
ESTX 50 PR.EUR4.158,63-19,38-0,46%0
^GSPC
S&P 5004.017,77-52,79-1,30%2,291B
^DJI
Dow Jones 3033.717,09-260,99-0,77%343,941M
^IXIC
Nasdaq Compositive11.393,81-227,90-1,96%4,49B
^N225
Nikkei 22527.433,40+50,84+0,19%0
^FTSE
FTSE 1007.784,87+19,72+0,25%0
^NYA
NYSE COMPOSITE (DJ)15.818,90-143,68-0,90%0
^FCHI
CAC 407.082,01-15,20-0,21%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.885,72-25,74-1,35%0
^XAX
NYSE AMEX COMPOSITE INDEX4.267,92-75,96-1,75%0
^N100
Euronext 100 Index1.327,19-7,32-0,55%0
^BFX
BEL 203.854,26-8,85-0,23%0
^HSI
HANG SENG INDEX22.069,73-619,17-2,73%0
000001.SS
SSE Composite Index3.269,32+4,50+0,14%972,845M
399001.SZ
Shenzhen Index12.097,76+117,14+0,98%2,703B
^AXJO
S&P/ASX 2007.481,70-12,10-0,16%0
^AORD
ALL ORDINARIES7.700,40-9,10-0,12%0
^BSESN
S&P BSE SENSEX59.500,41+169,51+0,29%0
^JKSE
Jakarta Composite Index6.872,48-26,50-0,38%0
^KLSE
FTSE Bursa Malaysia KLCI1.499,39+1,84+0,12%0
^NZ50
S&P/NZX 50 INDEX GROSS12.014,85-19,32-0,16%0
^KS11
KOSPI Composite Index2.450,47-33,55-1,35%0
^TWII
TSEC weighted index15.493,82+560,89+3,76%0
^GSPTSE
S&P/TSX Composite index20.572,11-142,37-0,69%260,418M
^BVSP
IBOVESPA112.272,83-43,33-0,04%0
^MXX
IPC MEXICO54.439,22-335,69-0,61%121,762M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.797,43+28,60+1,62%0
^CASE30
EGX 30 Price Return Index17.026,60-384,90-2,21%260,053M
^JN0U.JO
Top 40 USD Net TRI Index4.607,36-55,42-1,19%0