Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX15.199,68+49,46+0,33%0
^MDAXI
MDAX PERFORMANCE-INDEX31.695,57+56,89+0,18%0
^TECDAX
TECDAX TR3.284,58+22,19+0,68%0
^SDAXI
SDAX PERFORMANCEINDEX15.453,09-33,81-0,22%0
^STOXX50E
ESTX 50 PR.EUR3.952,45+6,39+0,16%0
^GSPC
S&P 5004.112,50+49,46+1,22%2,164B
^DJI
Dow Jones 3034.021,45+433,79+1,29%352,806M
^IXIC
Nasdaq Compositive13.124,99+93,31+0,72%4,203B
^N225
Nikkei 22527.448,01-699,50-2,49%0
^FTSE
FTSE 1006.963,33-41,30-0,59%0
^NYA
NYSE COMPOSITE (DJ)16.181,63+138,66+0,86%0
^FCHI
CAC 406.288,33+8,98+0,14%0
IMOEX.ME
MOEX Russia Index3.637,38-16,76-0,46%0
^RUT
Russell 20002.170,95+35,81+1,68%0
^XAX
NYSE AMEX COMPOSITE INDEX3.090,69+29,24+0,95%0
^N100
EURONEXT 1001.220,46+0,38+0,03%0
^BFX
BEL 204.032,25+13,08+0,33%0
^HSI
HANG SENG INDEX27.718,67-512,37-1,81%0
000001.SS
SSE Composite Index3.429,54-33,22-0,96%1,868B
399001.SZ
Shenzhen Component13.917,65-147,21-1,05%790,712M
^AXJO
S&P/ASX 2006.982,70-62,20-0,88%0
^AORD
ALL ORDINARIES7.209,00-72,10-0,99%0
^BSESN
S&P BSE SENSEX48.690,80-471,01-0,96%0
^JKSE
Jakarta Composite Index5.938,35-37,44-0,63%0
^KLSE
FTSE Bursa Malaysia KLCI1.582,52+4,88+0,31%0
^NZ50
S&P/NZX 50 INDEX GROSS12.428,12-136,09-1,08%0
^KS11
KOSPI Composite Index3.122,11-39,55-1,25%1,096M
^TWII
TSEC weighted index15.670,10-232,27-1,46%0
^GSPTSE
S&P/TSX Composite index19.135,81+28,04+0,15%239,041M
^BVSP
IBOVESPA120.705,91+995,88+0,83%0
^MXX
IPC MEXICO48.829,31+80,90+0,17%123,512M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.711,01+13,81+0,81%0
^CASE30
EGX 30 Price Return Index10.767,80+81,80+0,77%90,731M
^JN0U.JO
Top 40 USD Net TRI Index4.589,89-120,30-2,55%0