Weltweite Indizes

SymbolNameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX PERFORMANCE-INDEX15.664,02-244,89-1,54%0
^MDAXIMDAX PERFORMANCE-INDEX26.537,41-258,00-0,96%0
^TECDAXTECDAX TR3.199,69-19,02-0,59%0
^SDAXISDAX PERFORMANCEINDEX13.113,72-156,88-1,18%0
^STOXX50EESTX 50 PR.EUR4.218,04-73,54-1,71%0
^GSPCS&P 5004.179,83-25,69-0,61%4,401B
^DJIDow Jones Industrial Average32.908,27-134,51-0,41%695,134M
^IXICNASDAQ Composite12.935,29-82,14-0,63%5,561B
^N225Nikkei 22531.129,10+241,22+0,78%0
^FTSEFTSE 1007.446,14-75,93-1,01%0
^NYANYSE COMPOSITE (DJ)14.887,14-107,50-0,72%0
^FCHICAC 407.098,70-111,05-1,54%0
IMOEX.MEMOEX Russia Index2.222,51-4,14-0,19%0
^RUTRussell 20001.749,65-17,64-1,00%0
^XAXNYSE AMEX COMPOSITE INDEX3.871,21-9,34-0,24%0
^N100Euronext 100 Index1.318,32-19,82-1,48%0
^BFXBEL 203.536,79-46,11-1,29%0
^HSIHANG SENG INDEX18.427,18+192,91+1,06%0
000001.SSSSE Composite Index3.218,98+14,41+0,45%842,427M
399001.SZShenzhen Index10.900,54+106,69+0,99%1,118B
^AXJOS&P/ASX 2007.116,80+25,50+0,36%0
^AORDALL ORDINARIES7.295,70+22,20+0,31%0
^BSESNS&P BSE SENSEX62.717,65+95,41+0,15%0
^JKSEIDX COMPOSITE6.633,26-3,16-0,05%0
^KLSEFTSE Bursa Malaysia KLCI1.385,24-1,88-0,14%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11.916,13+103,12+0,87%0
^KS11KOSPI Composite Index2.572,27-4,85-0,19%591.993
^TWIITSEC weighted index16.528,85-50,11-0,30%0
^GSPTSES&P/TSX Composite index19.572,24-167,46-0,85%383,335M
^BVSPIBOVESPA108.335,07-631,96-0,58%0
^MXXIPC MEXICO52.736,26-605,59-1,14%0
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^MERVMERVAL38.390,84+233,89+0,61%0
^TA125.TATA-1251.747,02-13,52-0,77%0
^CASE30EGX 30 Price Return Index17.495,80-38,80-0,22%0
^JN0U.JOTop 40 USD Net TRI Index3.797,05-71,07-1,84%0