Deutsche Märkte öffnen in 1 Stunde 15 Minute

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.557,70+150,63+0,82%0
^MDAXI
MDAX PERFORMANCE-INDEX25.298,47-119,81-0,47%0
^TECDAX
TECDAX TR3.343,80+22,68+0,68%0
^SDAXI
SDAX PERFORMANCEINDEX14.290,70-219,88-1,52%0
^STOXX50E
ESTX 50 PR.EUR4.916,80+19,36+0,40%0
^GSPC
S&P 5005.555,74-8,67-0,16%2,397B
^DJI
Dow Jones Industrial Average40.358,09-57,35-0,14%296,803M
^IXIC
NASDAQ Composite17.997,35-10,22-0,06%4,579B
^N225
Nikkei 22539.234,38-360,01-0,91%0
^FTSE
FTSE 1008.167,37-31,41-0,38%0
^NYA
NYSE COMPOSITE (DJ)18.518,34-20,80-0,11%0
^FCHI
CAC 407.598,63-23,39-0,31%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.243,27+22,62+1,02%0
^XAX
NYSE AMEX COMPOSITE INDEX5.024,48-18,66-0,37%0
^N100
Euronext 100 Index1.494,50-1,35-0,09%0
^BFX
BEL 204.038,15+5,14+0,13%0
^HSI
HANG SENG INDEX17.380,89-88,47-0,51%0
000001.SS
SSE Composite Index2.913,10-2,27-0,08%848,08M
399001.SZ
Shenzhen Index8.529,89-76,69-0,89%3,604B
^AXJO
S&P/ASX 2007.963,30-7,80-0,10%0
^AORD
ALL ORDINARIES8.205,30-3,30-0,04%0
^BSESN
S&P BSE SENSEX80.289,85-139,19-0,17%0
^JKSE
IDX COMPOSITE7.287,88-25,97-0,36%0
^KLSE
FTSE Bursa Malaysia KLCI1.622,68-7,00-0,43%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.530,99+105,41+0,85%0
^KS11
KOSPI Composite Index2.764,17-10,12-0,36%392.490
^TWII
TSEC weighted index22.871,84+614,85+2,76%0
^GSPTSE
S&P/TSX Composite index22.813,75-58,90-0,26%156,543M
^BVSP
IBOVESPA126.589,84-1.269,79-0,99%0
^MXX
IPC MEXICO53.707,74-299,18-0,55%0
^IPSA
S&P IPSA6.551,36-49,28-0,75%0
^MERV
MERVAL1.635.674,12+45.267,12+2,85%0
^TA125.TA
TA-1252.069,46+29,63+1,45%0
^CASE30
EGX 30 Price Return Index29.195,20+412,00+1,43%0
^JN0U.JO
Top 40 USD Net TRI Index4.300,75-13,15-0,30%0