Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
29.451,18-212,32(-0,72%)Dow Jones 30
31.535,51+603,14(+1,95%)BTC-EUR
40.825,43+1.899,31(+4,88%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX PERFORMANCE-INDEX | 14.012,82 | +226,53 | +1,64% | 0 | |||
| ^MDAXI | MDAX PERFORMANCE-INDEX | 31.900,95 | +630,09 | +2,01% | 0 | |||
| ^TECDAX | TECDAX TR | 3.377,56 | +31,16 | +0,93% | 0 | |||
| ^SDAXI | SDAX PERFORMANCEINDEX | 15.445,91 | +335,95 | +2,22% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3.706,62 | +70,18 | +1,93% | 0 | |||
| ^GSPC | S&P 500 | 3.901,82 | +90,67 | +2,38% | 2,406B | |||
| ^DJI | Dow Jones 30 | 31.535,51 | +603,14 | +1,95% | 387,58M | |||
| ^IXIC | Nasdaq Compositive | 13.588,83 | +396,48 | +3,01% | 269,538M | |||
| ^N225 | Nikkei 225 | 29.451,18 | -212,32 | -0,72% | 0 | |||
| ^FTSE | FTSE 100 | 6.588,53 | +105,10 | +1,62% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 15.327,77 | +317,31 | +2,11% | 0 | |||
| ^FCHI | CAC 40 | 5.792,79 | +89,57 | +1,57% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3.386,16 | +39,52 | +1,18% | 0 | |||
| ^RUT | Russell 2000 | 2.275,32 | +74,27 | +3,37% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.625,56 | +23,90 | +0,92% | 0 | |||
| ^N100 | EURONEXT 100 | 1.144,02 | +20,94 | +1,86% | 0 | |||
| ^BFX | BEL 20 | 3.829,51 | +67,52 | +1,79% | 0 | |||
| ^HSI | HANG SENG INDEX | 29.258,63 | -193,94 | -0,66% | 0 | |||
| 000001.SS | SSE Composite Index | 3.516,29 | -35,11 | -0,99% | 359,35M | |||
| 399001.SZ | Shenzhen Component | 14.774,68 | -82,66 | -0,56% | 1,663B | |||
| ^AXJO | S&P/ASX 200 | 6.775,20 | -14,40 | -0,21% | 0 | |||
| ^AORD | ALL ORDINARIES | 7.021,90 | -20,80 | -0,30% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 50.272,76 | +422,92 | +0,85% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6.344,76 | +6,25 | +0,10% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.573,38 | +6,24 | +0,40% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12.344,49 | +42,68 | +0,35% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3.049,07 | +36,12 | +1,20% | 1,045M | |||
| ^TWII | TSEC weighted index | 16.093,36 | +139,56 | +0,87% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 18.299,62 | +239,36 | +1,33% | 269,334M | |||
| ^BVSP | IBOVESPA | 110.334,83 | +299,66 | +0,27% | 0 | |||
| ^MXX | IPC MEXICO | 44.784,58 | +191,67 | +0,43% | 150,724M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.628,70 | +23,92 | +1,49% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11.521,40 | -3,60 | -0,03% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4.476,11 | +164,34 | +3,81% | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
