Deutsche Märkte schließen in 8 Stunden 19 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.002,02-263,68-1,44%0
^MDAXI
MDAX PERFORMANCE-INDEX25.719,43-355,67-1,36%0
^TECDAX
TECDAX TR3.353,26-47,31-1,39%0
^SDAXI
SDAX PERFORMANCEINDEX14.367,06-256,24-1,75%0
^STOXX50E
ESTX 50 PR.EUR4.839,14-96,36-1,95%0
^GSPC
S&P 5005.431,60-2,14-0,04%2,243B
^DJI
Dow Jones Industrial Average38.589,16-57,94-0,15%275,111M
^IXIC
NASDAQ Composite17.688,88+21,28+0,12%4,563B
^N225
Nikkei 22538.102,44-712,12-1,83%0
^FTSE
FTSE 1008.146,860,000,00%0
^NYA
NYSE COMPOSITE (DJ)17.817,26-106,14-0,59%0
^FCHI
CAC 407.503,270,000,00%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.006,16-32,75-1,61%0
^XAX
NYSE AMEX COMPOSITE INDEX4.602,46-10,44-0,23%0
^N100
Euronext 100 Index1.475,660,000,00%0
^BFX
BEL 203.833,370,000,00%0
^HSI
HANG SENG INDEX17.946,73+4,95+0,03%0
000001.SS
SSE Composite Index3.015,96-16,67-0,55%3,434B
399001.SZ
Shenzhen Index9.279,44+27,19+0,29%362,266M
^AXJO
S&P/ASX 2007.700,30-24,00-0,31%0
^AORD
ALL ORDINARIES7.943,60-31,20-0,39%0
^BSESN
S&P BSE SENSEX76.992,77+181,88+0,24%0
^JKSE
IDX COMPOSITE6.734,83-96,73-1,42%0
^KLSE
FTSE Bursa Malaysia KLCI1.607,32-2,85-0,18%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.698,51-166,38-1,40%0
^KS11
KOSPI Composite Index2.744,10-14,32-0,52%545.012
^TWII
TSEC weighted index22.496,53-8,19-0,04%0
^GSPTSE
S&P/TSX Composite index21.639,10-59,00-0,27%224,35M
^BVSP
IBOVESPA119.662,38+94,38+0,08%0
^MXX
IPC MEXICO52.222,94-52,66-0,10%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.949,080,000,00%0
^CASE30
EGX 30 Price Return Index26.417,60+284,20+1,09%151,229M
^JN0U.JO
Top 40 USD Net TRI Index4.122,59+37,62+0,92%0