Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
13.381,13+45,45(+0,34%)Euro Stoxx 50
3.527,57-0,22(-0,01%)Dow Jones 30
29.910,37+37,87(+0,13%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 13.381,13 | +45,45 | +0,34% | 0 | |||
| ^MDAXI | MDAX | 29.638,55 | +263,92 | +0,90% | 0 | |||
| ^TECDAX | TecDAX | 3.173,68 | +45,16 | +1,44% | 0 | |||
| ^SDAXI | SDAX | 13.907,15 | +71,80 | +0,52% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.527,57 | -0,22 | -0,01% | 0 | |||
| ^GSPC | S&P 500 | 3.638,35 | +8,70 | +0,24% | 1,223B | |||
| ^DJI | Dow Jones 30 | 29.910,37 | +37,87 | +0,13% | 178,101M | |||
| ^IXIC | Nasdaq Compositive | 12.205,85 | +350,85 | +2,96% | 3,237B | |||
| ^N225 | Nikkei 225 | 26.433,62 | -211,09 | -0,79% | 0 | |||
| ^FTSE | FTSE 100 | 6.383,97 | +16,39 | +0,26% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 14.198,50 | +6,90 | +0,05% | 0 | |||
| ^FCHI | CAC 40 | 5.591,01 | -7,17 | -0,13% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3.101,37 | -41,31 | -1,31% | 0 | |||
| ^RUT | Russell 2000 | 1.855,27 | +10,25 | +0,56% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.292,64 | +0,52 | +0,02% | 0 | |||
| ^N100 | EURONEXT 100 | 1.101,79 | -1,29 | -0,12% | 0 | |||
| ^BFX | BEL 20 | 3.696,66 | -22,70 | -0,61% | 0 | |||
| ^HSI | HANG SENG INDEX | 26.341,49 | -553,19 | -2,06% | 0 | |||
| 000001.SS | SSE Composite Index | 3.391,76 | -16,55 | -0,49% | 4,139B | |||
| 399001.SZ | Shenzhen Component | 13.670,11 | -20,77 | -0,15% | 1,501B | |||
| ^AXJO | S&P/ASX 200 | 6.517,80 | -83,30 | -1,26% | 0 | |||
| ^AORD | ALL ORDINARIES | 6.742,10 | -74,70 | -1,10% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 44.149,72 | -109,98 | -0,25% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5.612,42 | -170,92 | -2,96% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.562,71 | -44,88 | -2,79% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12.768,52 | +128,69 | +1,02% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.591,34 | -42,11 | -1,60% | 1,312M | |||
| ^TWII | TSEC weighted index | 13.722,89 | -144,20 | -1,04% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17.396,56 | +45,26 | +0,26% | 187,466M | |||
| ^BVSP | IBOVESPA | 110.575,47 | +348,47 | +0,32% | 0 | |||
| ^MXX | IPC MEXICO | 41.674,30 | -738,20 | -1,74% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.521,68 | -9,08 | -0,59% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10.950,00 | -59,30 | -0,54% | 69,498M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3.682,67 | -50,26 | -1,35% | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
