Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Weltweite Indizes
SymbolFirmaLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX12.647,27-23,75-0,19%0
^MDAXIMDAX24.824,96-73,33-0,29%0
^TECDAXTecDAX2.220,94-24,50-1,09%0
^SDAXISDAX10.944,10-95,92-0,87%0
^STOXX50EEuro Stoxx 503.535,70-2,62-0,07%0
^GSPCS&P 5002.440,6921,310,88%1,979B
^DJIDow Jones 3021.454,61143,950,68%271,511M
^IXICNasdaq Compositive6.234,4187,791,43%1,789B
^N225Nikkei 22520.240,12109,710,54%0
^FTSEFTSE 1007.387,80-46,56-0,63%0
^NYANYSE COMPOSITE (DJ)11.812,8095,880,82%0
^FCHICAC 405.252,90-5,68-0,11%0
MICEXINDEXCF.MEMICEX IND1.891,9813,040,69%127,037M
^RUTRUSSELL 2000 INDEX1.425,2721,751,55%0
^XAXNYSE AMEX COMPOSITE INDEX2.586,5518,520,72%0
^N100EURONEXT 1001.009,35-2,54-0,25%0
^BFXBEL 203.839,51-0,34-0,01%0
^HSIHANG SENG INDEX25.904,82221,320,86%0
000001.SSSSE Composite Index3.183,2110,000,32%2,767B
^AXJOS&P/ASX 2005.810,8055,100,96%0
^AORDALL ORDINARIES5.849,0052,900,91%0
^BSESNS&P BSE SENSEX30.989,49155,170,50%0
^JKSEJakarta Composite Index5.829,7111,160,19%0
^KLSEFTSE Bursa Malaysia KLCI1.771,310,080,00%0
^NZ50S&P/NZX 50 INDEX GROSS7.670,8746,380,61%0
^KS11KOSPI Composite Index2.397,6515,090,63%275.390
^TWIITSEC weighted index10.442,4151,860,50%0
^GSPTSES&P/TSX Composite index15.355,5874,360,49%170,47M
^BVSPIBOVESPA62.017,97342,510,56%0
^MXXIPC49.340,11252,370,51%141,959M
^IPSAIPSA SANTIAGO DE CHILE4.747,23-12,47-0,26%0
^MERVMERVAL BUENOS AIRES21.394,31167,420,79%0
^TA100TA-1251.292,38-4,20-0,32%0
^CASE30EGX 30 INDEX13.395,80-21,30-0,16%0
JN0U.FGIFTSE/JSE TOP 40 USD3.374,5054,591,64%0
^BATSKBATS 1000 Index20.677,170,00100,00%0