| Symbol | Firma | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 12.647,27 | -23,75 | -0,19% | 0 | |||
| ^MDAXI | MDAX | 24.824,96 | -73,33 | -0,29% | 0 | |||
| ^TECDAX | TecDAX | 2.220,94 | -24,50 | -1,09% | 0 | |||
| ^SDAXI | SDAX | 10.944,10 | -95,92 | -0,87% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.535,70 | -2,62 | -0,07% | 0 | |||
| ^GSPC | S&P 500 | 2.440,69 | 21,31 | 0,88% | 1,979B | |||
| ^DJI | Dow Jones 30 | 21.454,61 | 143,95 | 0,68% | 271,511M | |||
| ^IXIC | Nasdaq Compositive | 6.234,41 | 87,79 | 1,43% | 1,789B | |||
| ^N225 | Nikkei 225 | 20.240,12 | 109,71 | 0,54% | 0 | |||
| ^FTSE | FTSE 100 | 7.387,80 | -46,56 | -0,63% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11.812,80 | 95,88 | 0,82% | 0 | |||
| ^FCHI | CAC 40 | 5.252,90 | -5,68 | -0,11% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1.891,98 | 13,04 | 0,69% | 127,037M | |||
| ^RUT | RUSSELL 2000 INDEX | 1.425,27 | 21,75 | 1,55% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.586,55 | 18,52 | 0,72% | 0 | |||
| ^N100 | EURONEXT 100 | 1.009,35 | -2,54 | -0,25% | 0 | |||
| ^BFX | BEL 20 | 3.839,51 | -0,34 | -0,01% | 0 | |||
| ^HSI | HANG SENG INDEX | 25.904,82 | 221,32 | 0,86% | 0 | |||
| 000001.SS | SSE Composite Index | 3.183,21 | 10,00 | 0,32% | 2,767B | |||
| ^AXJO | S&P/ASX 200 | 5.810,80 | 55,10 | 0,96% | 0 | |||
| ^AORD | ALL ORDINARIES | 5.849,00 | 52,90 | 0,91% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 30.989,49 | 155,17 | 0,50% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5.829,71 | 11,16 | 0,19% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.771,31 | 0,08 | 0,00% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7.670,87 | 46,38 | 0,61% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.397,65 | 15,09 | 0,63% | 275.390 | |||
| ^TWII | TSEC weighted index | 10.442,41 | 51,86 | 0,50% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15.355,58 | 74,36 | 0,49% | 170,47M | |||
| ^BVSP | IBOVESPA | 62.017,97 | 342,51 | 0,56% | 0 | |||
| ^MXX | IPC | 49.340,11 | 252,37 | 0,51% | 141,959M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 4.747,23 | -12,47 | -0,26% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21.394,31 | 167,42 | 0,79% | 0 | |||
| ^TA100 | TA-125 | 1.292,38 | -4,20 | -0,32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13.395,80 | -21,30 | -0,16% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3.374,50 | 54,59 | 1,64% | 0 | |||
| ^BATSK | BATS 1000 Index | 20.677,17 | 0,00 | 100,00% | 0 |