Deutsche Märkte öffnen in 3 Stunden

Weltweite Indizes

SymbolNameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX PERFORMANCE-INDEX14.012,82+226,53+1,64%0
^MDAXIMDAX PERFORMANCE-INDEX31.900,95+630,09+2,01%0
^TECDAXTECDAX TR3.377,56+31,16+0,93%0
^SDAXISDAX PERFORMANCEINDEX15.445,91+335,95+2,22%0
^STOXX50EESTX 50 PR.EUR3.706,62+70,18+1,93%0
^GSPCS&P 5003.901,82+90,67+2,38%2,406B
^DJIDow Jones 3031.535,51+603,14+1,95%387,58M
^IXICNasdaq Compositive13.588,83+396,48+3,01%269,538M
^N225Nikkei 22529.451,18-212,32-0,72%0
^FTSEFTSE 1006.588,53+105,10+1,62%0
^NYANYSE COMPOSITE (DJ)15.327,77+317,31+2,11%0
^FCHICAC 405.792,79+89,57+1,57%0
IMOEX.MEMOEX Russia Index3.386,16+39,52+1,18%0
^RUTRussell 20002.275,32+74,27+3,37%0
^XAXNYSE AMEX COMPOSITE INDEX2.625,56+23,90+0,92%0
^N100EURONEXT 1001.144,02+20,94+1,86%0
^BFXBEL 203.829,51+67,52+1,79%0
^HSIHANG SENG INDEX29.258,63-193,94-0,66%0
000001.SSSSE Composite Index3.516,29-35,11-0,99%359,35M
399001.SZShenzhen Component14.774,68-82,66-0,56%1,663B
^AXJOS&P/ASX 2006.775,20-14,40-0,21%0
^AORDALL ORDINARIES7.021,90-20,80-0,30%0
^BSESNS&P BSE SENSEX50.272,76+422,92+0,85%0
^JKSEJakarta Composite Index6.344,76+6,25+0,10%0
^KLSEFTSE Bursa Malaysia KLCI1.573,38+6,24+0,40%0
^NZ50S&P/NZX 50 INDEX GROSS12.344,49+42,68+0,35%0
^KS11KOSPI Composite Index3.049,07+36,12+1,20%1,045M
^TWIITSEC weighted index16.093,36+139,56+0,87%0
^GSPTSES&P/TSX Composite index18.299,62+239,36+1,33%269,334M
^BVSPIBOVESPA110.334,83+299,66+0,27%0
^MXXIPC MEXICO44.784,58+191,67+0,43%150,724M
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^MERVMERVAL38.390,84+233,89+0,61%0
^TA125.TATA-1251.628,70+23,92+1,49%0
^CASE30EGX 30 Price Return Index11.521,40-3,60-0,03%0
^JN0U.JOTop 40 USD Net TRI Index4.476,11+164,34+3,81%0