Deutsche Märkte öffnen in 4 Stunden 26 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX15.555,08-13,65-0,09%0
^MDAXI
MDAX PERFORMANCE-INDEX35.299,40-84,84-0,24%0
^TECDAX
TECDAX TR3.720,50+2,56+0,07%0
^SDAXI
SDAX PERFORMANCEINDEX16.509,19-40,73-0,25%0
^STOXX50E
ESTX 50 PR.EUR4.117,95+1,33+0,03%0
^GSPC
S&P 5004.423,15+35,99+0,82%2,204B
^DJI
Dow Jones 3035.116,40+278,24+0,80%259,823M
^IXIC
Nasdaq Compositive14.761,29+80,23+0,55%3,805B
^N225
Nikkei 22527.616,31-25,52-0,09%0
^FTSE
FTSE 1007.105,72+24,00+0,34%0
^NYA
NYSE COMPOSITE (DJ)16.713,46+137,26+0,83%0
^FCHI
CAC 406.723,81+47,91+0,72%0
IMOEX.ME
MOEX Russia Index3.793,69+5,59+0,15%0
^RUT
Russell 20002.223,58+8,09+0,36%0
^XAX
NYSE AMEX COMPOSITE INDEX3.041,58+27,92+0,93%0
^N100
EURONEXT 1001.295,59+2,48+0,19%0
^BFX
BEL 204.235,64+8,36+0,20%0
^HSI
HANG SENG INDEX26.512,15+317,33+1,21%0
000001.SS
SSE Composite Index3.466,44+18,45+0,54%123,161M
399001.SZ
Shenzhen Component14.865,19+128,28+0,87%1,528B
^AXJO
S&P/ASX 2007.484,90+10,40+0,14%0
^AORD
ALL ORDINARIES7.762,30+11,80+0,15%0
^BSESN
S&P BSE SENSEX53.823,36+872,73+1,65%0
^JKSE
Jakarta Composite Index6.126,20-4,37-0,07%0
^KLSE
FTSE Bursa Malaysia KLCI1.487,58-12,68-0,85%0
^NZ50
S&P/NZX 50 INDEX GROSS12.756,53+56,03+0,44%0
^KS11
KOSPI Composite Index3.263,67+26,53+0,82%326.167
^TWII
TSEC weighted index17.608,63+54,87+0,31%0
^GSPTSE
S&P/TSX Composite index20.365,85+78,05+0,38%179,052M
^BVSP
IBOVESPA123.576,56+1.060,82+0,87%0
^MXX
IPC MEXICO51.633,91+764,43+1,50%175,698M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.759,16-24,61-1,38%0
^CASE30
EGX 30 Price Return Index10.726,30-95,60-0,88%0
^JN0U.JO
Top 40 USD Net TRI Index4.685,45-1,00-0,02%0