| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 13.169,92 | +92,20 | +0,71% | 0 | |||
| ^MDAXI | MDAX | 26.988,98 | +154,33 | +0,58% | 0 | |||
| ^TECDAX | TecDAX | 2.818,23 | +12,24 | +0,44% | 0 | |||
| ^SDAXI | SDAX | 12.667,99 | +57,24 | +0,45% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.587,25 | +14,68 | +0,41% | 0 | |||
| ^GSPC | S&P 500 | 2.724,44 | -8,57 | -0,31% | 1,908B | |||
| ^DJI | Dow Jones 30 | 24.834,41 | -178,88 | -0,72% | 288,205M | |||
| ^IXIC | Nasdaq Compositive | 7.378,46 | -15,58 | -0,21% | 1,69B | |||
| ^N225 | Nikkei 225 | 22.930,03 | -30,31 | -0,13% | 0 | |||
| ^FTSE | FTSE 100 | 7.877,45 | +18,28 | +0,23% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12.766,65 | -37,36 | -0,29% | 0 | |||
| ^FCHI | CAC 40 | 5.640,10 | +2,60 | +0,05% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2.285,53 | -0,23 | -0,01% | 127,037M | |||
| ^RUT | Russell 2000 | 1.625,23730 | -12,20471 | -0,75% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.711,9578 | -23,1726 | -0,85% | 0 | |||
| ^N100 | EURONEXT 100 | 1.087,39 | +1,26 | +0,12% | 0 | |||
| ^BFX | BEL 20 | 3.916,78 | +11,81 | +0,30% | 0 | |||
| ^HSI | HANG SENG INDEX | 31.234,35 | +186,44 | +0,60% | 0 | |||
| 000001.SS | SSE Composite Index | 3.214,3496 | +0,5093 | +0,02% | 1,544B | |||
| ^AXJO | S&P/ASX 200 | 6.050,60 | +8,70 | +0,14% | 0 | |||
| ^AORD | ALL ORDINARIES | 6.159,70 | +9,80 | +0,16% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 34.651,24 | +35,11 | +0,10% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5.751,119 | +17,265 | +0,30% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.845,03 | -8,55 | -0,46% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8.588,09 | -25,23 | -0,29% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.471,83 | +6,26 | +0,25% | 251.008 | |||
| ^TWII | TSEC weighted index | 10.938,73 | -27,47 | -0,25% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16.144,79 | -17,52 | -0,11% | 231,833M | |||
| ^BVSP | IBOVESPA | 82.738,883 | +923,570 | +1,13% | 0 | |||
| ^MXX | IPC MEXICO | 45.600,87 | +295,85 | +0,65% | 149,892M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5.651,10 | -16,76 | -0,30% | 0 | |||
| ^MERV | MERVAL | 30.991,35 | -641,10 | -2,03% | 0 | |||
| ^TA100 | TA-125 | 1.292,38 | -4,20 | -0,32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 16.657,70 | -123,20 | -0,73% | 129,867M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3.308,95 | -10,96 | -0,33% | 0 | |||
| ^BATSK | BATS 1000 Index | 0,00 | 0,00 | 0,00% | 0 |