Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX12.114,36+138,81+1,16%0
^MDAXI
MDAX22.370,02+578,99+2,66%0
^TECDAX
TecDAX2.670,82+63,36+2,43%0
^SDAXI
SDAX10.522,69+261,29+2,55%0
^STOXX50E
Euro Stoxx 503.318,20+39,16+1,19%0
^GSPC
S&P 5003.585,62-54,85-1,51%3,146B
^DJI
Dow Jones 3028.725,51-500,10-1,71%466,861M
^IXIC
Nasdaq Compositive10.575,62-161,89-1,51%3,791B
^N225
Nikkei 22525.937,21-484,84-1,83%0
^FTSE
FTSE 1006.893,81+12,22+0,18%0
^NYA
NYSE COMPOSITE (DJ)13.472,18-136,11-1,00%0
^FCHI
CAC 405.762,34+85,47+1,51%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.664,72-10,21-0,61%0
^XAX
NYSE AMEX COMPOSITE INDEX4.071,89-10,97-0,27%0
^N100
Euronext 100 Index1.113,98+12,75+1,16%0
^BFX
BEL 203.370,21+45,22+1,36%0
^HSI
HANG SENG INDEX17.222,83+56,96+0,33%0
000001.SS
SSE Composite Index3.024,39-16,81-0,55%3,232B
399001.SZ
Shenzhen Index10.778,61-140,82-1,29%3,68B
^AXJO
S&P/ASX 2006.474,20-80,80-1,23%0
^AORD
ALL ORDINARIES6.678,70-81,90-1,21%0
^BSESN
S&P BSE SENSEX57.426,92+1.016,96+1,80%0
^JKSE
Jakarta Composite Index7.040,80+4,60+0,07%0
^KLSE
FTSE Bursa Malaysia KLCI1.394,63-2,87-0,21%0
^NZ50
S&P/NZX 50 INDEX GROSS11.065,71-134,33-1,20%0
^KS11
KOSPI Composite Index2.155,49-15,44-0,71%950.269
^TWII
TSEC weighted index13.424,58-109,68-0,81%0
^GSPTSE
S&P/TSX Composite index18.444,22+2,38+0,01%238,134M
^BVSP
IBOVESPA110.036,79+2.372,44+2,20%0
^MXX
IPC MEXICO44.626,80-475,75-1,05%200,733M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.883,93-34,33-1,79%0
^CASE30
EGX 30 Price Return Index9.827,46+125,27+1,29%99,944M
^JN0U.JO
Top 40 USD Net TRI Index3.432,49+39,37+1,16%0