Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.301,90-274,60-1,48%0
^MDAXI
MDAX PERFORMANCE-INDEX25.046,52-311,45-1,23%0
^TECDAX
TECDAX TR3.225,77-43,39-1,33%0
^SDAXI
SDAX PERFORMANCEINDEX13.341,04-299,38-2,19%0
^STOXX50E
ESTX 50 PR.EUR4.738,06-77,09-1,60%0
^GSPC
S&P 5005.408,42-94,99-1,73%2,796B
^DJI
Dow Jones Industrial Average40.345,41-410,34-1,01%370,443M
^IXIC
NASDAQ Composite16.690,83-436,83-2,55%4,656B
^N225
Nikkei 22536.391,47-265,62-0,72%0
^FTSE
FTSE 1008.181,47-60,24-0,73%0
^NYA
NYSE COMPOSITE (DJ)18.663,14-214,88-1,14%0
^FCHI
CAC 407.352,30-79,66-1,07%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.091,41-40,65-1,91%0
^XAX
NYSE AMEX COMPOSITE INDEX4.827,96-104,25-2,11%0
^N100
Euronext 100 Index1.440,06-20,00-1,37%0
^BFX
BEL 204.170,84-10,97-0,26%0
^HSI
HANG SENG INDEX17.444,300,000,00%0
000001.SS
SSE Composite Index2.765,81-22,51-0,81%3,89B
399001.SZ
Shenzhen Index8.130,77-118,89-1,44%1,059B
^AXJO
S&P/ASX 2008.013,40+31,00+0,39%0
^AORD
ALL ORDINARIES8.214,80+27,10+0,33%0
^BSESN
S&P BSE SENSEX81.183,93-1.017,23-1,24%0
^JKSE
IDX COMPOSITE7.721,85+40,80+0,53%0
^KLSE
FTSE Bursa Malaysia KLCI1.653,12-11,70-0,70%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.615,51-63,15-0,50%0
^KS11
KOSPI Composite Index2.544,28-31,22-1,21%374.782
^TWII
TSEC weighted index21.435,19+247,48+1,17%0
^GSPTSE
S&P/TSX Composite index22.781,43-206,85-0,90%250,136M
^BVSP
IBOVESPA134.572,45-1.930,03-1,41%0
^MXX
IPC MEXICO51.083,44-578,04-1,12%147,262M
^IPSA
S&P IPSA6.245,42-116,17-1,83%1,362B
^MERV
MERVAL1.721.668,00-43.797,00-2,48%0
^TA125.TA
TA-1252.040,41-32,30-1,56%0
^CASE30
EGX 30 Price Return Index30.273,70-724,50-2,34%135,309M
^JN0U.JO
Top 40 USD Net TRI Index4.465,63-66,21-1,46%0