Deutsche Märkte geschlossen
Nikkei 225
27.448,01-699,50(-2,49%)Dow Jones 30
34.021,45+433,79(+1,29%)BTC-EUR
41.052,09-4.337,86(-9,56%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX PERFORMANCE-INDEX | 15.199,68 | +49,46 | +0,33% | 0 | |||
| ^MDAXI | MDAX PERFORMANCE-INDEX | 31.695,57 | +56,89 | +0,18% | 0 | |||
| ^TECDAX | TECDAX TR | 3.284,58 | +22,19 | +0,68% | 0 | |||
| ^SDAXI | SDAX PERFORMANCEINDEX | 15.453,09 | -33,81 | -0,22% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3.952,45 | +6,39 | +0,16% | 0 | |||
| ^GSPC | S&P 500 | 4.112,50 | +49,46 | +1,22% | 2,164B | |||
| ^DJI | Dow Jones 30 | 34.021,45 | +433,79 | +1,29% | 352,806M | |||
| ^IXIC | Nasdaq Compositive | 13.124,99 | +93,31 | +0,72% | 4,203B | |||
| ^N225 | Nikkei 225 | 27.448,01 | -699,50 | -2,49% | 0 | |||
| ^FTSE | FTSE 100 | 6.963,33 | -41,30 | -0,59% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16.181,63 | +138,66 | +0,86% | 0 | |||
| ^FCHI | CAC 40 | 6.288,33 | +8,98 | +0,14% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3.637,38 | -16,76 | -0,46% | 0 | |||
| ^RUT | Russell 2000 | 2.170,95 | +35,81 | +1,68% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3.090,69 | +29,24 | +0,95% | 0 | |||
| ^N100 | EURONEXT 100 | 1.220,46 | +0,38 | +0,03% | 0 | |||
| ^BFX | BEL 20 | 4.032,25 | +13,08 | +0,33% | 0 | |||
| ^HSI | HANG SENG INDEX | 27.718,67 | -512,37 | -1,81% | 0 | |||
| 000001.SS | SSE Composite Index | 3.429,54 | -33,22 | -0,96% | 1,868B | |||
| 399001.SZ | Shenzhen Component | 13.917,65 | -147,21 | -1,05% | 790,712M | |||
| ^AXJO | S&P/ASX 200 | 6.982,70 | -62,20 | -0,88% | 0 | |||
| ^AORD | ALL ORDINARIES | 7.209,00 | -72,10 | -0,99% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 48.690,80 | -471,01 | -0,96% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5.938,35 | -37,44 | -0,63% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.582,52 | +4,88 | +0,31% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12.428,12 | -136,09 | -1,08% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3.122,11 | -39,55 | -1,25% | 1,096M | |||
| ^TWII | TSEC weighted index | 15.670,10 | -232,27 | -1,46% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 19.135,81 | +28,04 | +0,15% | 239,041M | |||
| ^BVSP | IBOVESPA | 120.705,91 | +995,88 | +0,83% | 0 | |||
| ^MXX | IPC MEXICO | 48.829,31 | +80,90 | +0,17% | 123,512M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.711,01 | +13,81 | +0,81% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10.767,80 | +81,80 | +0,77% | 90,731M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4.589,89 | -120,30 | -2,55% | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
