Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX15.599,23+56,25+0,36%0
^MDAXI
MDAX PERFORMANCE-INDEX34.849,02+24,03+0,07%0
^TECDAX
TECDAX TR3.826,85+30,39+0,80%0
^SDAXI
SDAX PERFORMANCEINDEX16.890,35-18,76-0,11%0
^STOXX50E
ESTX 50 PR.EUR4.188,31-0,50-0,01%0
^GSPC
S&P 5004.565,74+20,84+0,46%1,305B
^DJI
Dow Jones 3035.731,71+54,69+0,15%194,726M
^IXIC
Nasdaq Compositive15.232,91+142,71+0,95%4,503B
^N225
Nikkei 22528.600,41-204,44-0,71%0
^FTSE
FTSE 1007.222,82+18,27+0,25%0
^NYA
NYSE COMPOSITE (DJ)17.167,65+45,41+0,27%0
^FCHI
CAC 406.712,87-20,82-0,31%0
IMOEX.ME
MOEX Russia Index4.254,98+58,02+1,38%0
^RUT
Russell 20002.312,46+21,19+0,92%0
^XAX
NYSE AMEX COMPOSITE INDEX3.527,70+64,35+1,86%0
^N100
Euronext 100 Index1.328,30-3,14-0,24%0
^BFX
BEL 204.219,63+1,94+0,05%0
^HSI
HANG SENG INDEX26.132,03+5,10+0,02%0
000001.SS
SSE Composite Index3.609,86+27,26+0,76%2,055B
399001.SZ
Shenzhen Component14.596,72+103,90+0,72%1,149B
^AXJO
S&P/ASX 2007.441,00+25,50+0,34%0
^AORD
ALL ORDINARIES7.754,30+27,50+0,36%0
^BSESN
S&P BSE SENSEX60.967,05+145,43+0,24%0
^JKSE
Jakarta Composite Index6.625,70-18,04-0,27%0
^KLSE
FTSE Bursa Malaysia KLCI1.587,94-0,14-0,01%0
^NZ50
S&P/NZX 50 INDEX GROSS13.093,24-32,76-0,25%0
^KS11
KOSPI Composite Index3.020,54+14,38+0,48%791.795
^TWII
TSEC weighted index16.894,24+5,50+0,03%0
^GSPTSE
S&P/TSX Composite index21.299,61+83,46+0,39%147,106M
^BVSP
IBOVESPA109.099,71+2.803,53+2,64%0
^MXX
IPC MEXICO51.875,03-14,63-0,03%79,831M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.933,35+12,04+0,63%0
^CASE30
EGX 30 Price Return Index11.178,00-7,90-0,07%104,939M
^JN0U.JO
Top 40 USD Net TRI Index4.410,15+0,98+0,02%0