Deutsche Märkte schließen in 5 Stunden 51 Minuten

Weltweite Indizes

SymbolNameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX13.381,13+45,45+0,34%0
^MDAXIMDAX29.638,55+263,92+0,90%0
^TECDAXTecDAX3.173,68+45,16+1,44%0
^SDAXISDAX13.907,15+71,80+0,52%0
^STOXX50EEuro Stoxx 503.527,57-0,22-0,01%0
^GSPCS&P 5003.638,35+8,70+0,24%1,223B
^DJIDow Jones 3029.910,37+37,87+0,13%178,101M
^IXICNasdaq Compositive12.205,85+350,85+2,96%3,237B
^N225Nikkei 22526.433,62-211,09-0,79%0
^FTSEFTSE 1006.383,97+16,39+0,26%0
^NYANYSE COMPOSITE (DJ)14.198,50+6,90+0,05%0
^FCHICAC 405.591,01-7,17-0,13%0
IMOEX.MEMOEX Russia Index3.101,37-41,31-1,31%0
^RUTRussell 20001.855,27+10,25+0,56%0
^XAXNYSE AMEX COMPOSITE INDEX2.292,64+0,52+0,02%0
^N100EURONEXT 1001.101,79-1,29-0,12%0
^BFXBEL 203.696,66-22,70-0,61%0
^HSIHANG SENG INDEX26.341,49-553,19-2,06%0
000001.SSSSE Composite Index3.391,76-16,55-0,49%4,139B
399001.SZShenzhen Component13.670,11-20,77-0,15%1,501B
^AXJOS&P/ASX 2006.517,80-83,30-1,26%0
^AORDALL ORDINARIES6.742,10-74,70-1,10%0
^BSESNS&P BSE SENSEX44.149,72-109,98-0,25%0
^JKSEJakarta Composite Index5.612,42-170,92-2,96%0
^KLSEFTSE Bursa Malaysia KLCI1.562,71-44,88-2,79%0
^NZ50S&P/NZX 50 INDEX GROSS12.768,52+128,69+1,02%0
^KS11KOSPI Composite Index2.591,34-42,11-1,60%1,312M
^TWIITSEC weighted index13.722,89-144,20-1,04%0
^GSPTSES&P/TSX Composite index17.396,56+45,26+0,26%187,466M
^BVSPIBOVESPA110.575,47+348,47+0,32%0
^MXXIPC MEXICO41.674,30-738,20-1,74%0
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^MERVMERVAL38.390,84+233,89+0,61%0
^TA125.TATA-1251.521,68-9,08-0,59%0
^CASE30EGX 30 Price Return Index10.950,00-59,30-0,54%69,498M
^JN0U.JOTop 40 USD Net TRI Index3.682,67-50,26-1,35%0