Deutsche Märkte öffnen in 8 Stunden

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX13.981,91+99,61+0,72%0
^MDAXI
MDAX PERFORMANCE-INDEX29.199,95+165,85+0,57%0
^TECDAX
TECDAX TR3.073,26+27,42+0,90%0
^SDAXI
SDAX PERFORMANCEINDEX13.197,31+51,91+0,39%0
^STOXX50E
ESTX 50 PR.EUR3.657,03+16,48+0,45%0
^GSPC
S&P 5003.901,36+0,57+0,01%3,002B
^DJI
Dow Jones 3031.261,90+8,80+0,03%498,891M
^IXIC
Nasdaq Compositive11.354,62-33,88-0,30%4,674B
^N225
Nikkei 22526.739,03+336,23+1,27%0
^FTSE
FTSE 1007.389,98+87,24+1,19%0
^NYA
NYSE COMPOSITE (DJ)15.080,98+45,08+0,30%0
^FCHI
CAC 406.285,24+12,53+0,20%0
IMOEX.ME
MOEX Russia Index2.373,26-63,31-2,60%0
^RUT
Russell 20001.773,27-2,95-0,17%0
^XAX
NYSE AMEX COMPOSITE INDEX4.043,39+30,57+0,76%0
^N100
Euronext 100 Index1.200,49+4,62+0,39%0
^BFX
BEL 203.923,17+30,44+0,78%0
^HSI
HANG SENG INDEX20.717,24+596,54+2,96%0
000001.SS
SSE Composite Index3.146,57+49,61+1,60%2,874B
399001.SZ
Shenzhen Component11.454,53+204,43+1,82%2,613B
^AXJO
S&P/ASX 2007.145,60+81,10+1,15%0
^AORD
ALL ORDINARIES7.391,00+87,70+1,20%0
^BSESN
S&P BSE SENSEX54.326,39+1.534,19+2,91%0
^JKSE
Jakarta Composite Index6.918,14+94,81+1,39%0
^KLSE
FTSE Bursa Malaysia KLCI1.549,12-0,29-0,02%0
^NZ50
S&P/NZX 50 INDEX GROSS11.315,58+48,19+0,43%0
^KS11
KOSPI Composite Index2.639,29+46,95+1,81%755.652
^TWII
TSEC weighted index16.144,85+124,55+0,78%0
^GSPTSE
S&P/TSX Composite index20.197,61+15,71+0,08%221,996M
^BVSP
IBOVESPA108.487,88+1.482,88+1,39%0
^MXX
IPC MEXICO51.518,30+228,40+0,45%202,799M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.957,41+18,62+0,96%0
^CASE30
EGX 30 Price Return Index10.462,70-4,90-0,05%20,223M
^JN0U.JO
Top 40 USD Net TRI Index4.127,34-57,20-1,37%0