Deutsche Märkte schließen in 1 Stunde 45 Minute

Währungen

Symbol
NameLetzter PreisÄnderung% Schwankung52-Wochen-BereichTagesdiagramm
EURUSD=X
EUR/USD1,0853-0,0040-0,37%
EURGBP=X
EUR/GBP0,8404-0,0015-0,18%
EURCHF=X
EUR/CHF0,9678-0,0007-0,08%
EURJPY=X
EUR/JPY169,3910-1,5010-0,88%
GBPUSD=X
GBP/USD1,2913-0,0021-0,16%
GBPJPY=X
GBP/JPY201,5560-1,3630-0,67%
EURCAD=X
EUR/CAD1,4941-0,0037-0,24%
EURSEK=X
EUR/SEK11,6895+0,0165+0,14%
USDCHF=X
USD/CHF0,8919+0,0025+0,28%
EURHUF=X
EUR/HUF391,1000+1,8500+0,48%
EURJPY=X
EUR/JPY169,3910-1,5010-0,88%
USDCNY=X
USD/CNY7,2743+0,0012+0,02%
USDHKD=X
USD/HKD7,8072+0,0004+0,01%
USDSGD=X
USD/SGD1,3462+0,0005+0,04%
USDINR=X
USD/INR83,6520+0,0120+0,01%
USDMXN=X
USD/MXN18,0593+0,1373+0,77%
USDPHP=X
USD/PHP58,4600+0,0750+0,13%
USDIDR=X
USD/IDR16.204,0000-10,0000-0,06%
USDTHB=X
USD/THB36,1900-0,1100-0,30%
USDMYR=X
USD/MYR4,6690-0,0090-0,19%
USDZAR=X
USD/ZAR18,4401+0,1801+0,99%
USDRUB=X
USD/RUB87,2450-0,6013-0,68%
USDJPY=X
USD/JPY156,1060-0,8200-0,52%
AUDUSD=X
AUD/USD0,6615-0,0030-0,45%
AUDJPY=X
AUD/JPY103,2540-0,9920-0,95%
USDCAD=X
USD/CAD1,3770+0,0015+0,11%
NZDUSD=X
NZD/USD0,5958-0,0023-0,38%