Deutsche Märkte schließen in 4 Stunden 38 Minuten

Futures

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.808,406:42AM EST+27,50+1,54%74.072396.726
SI=FSilver Mar 2123,4356:42AM EST+0,842+3,73%22.943124.272
HG=FCopper Mar 213,48406:42AM EST+0,0460+1,34%28.089164.260
CL=FÖl (Brent)45,416:42AM EST+0,07+0,15%75.747398.807
BZ=FBrent Crude Oil Last Day Financ47,592:26PM EST0,000,00%44110.504
NG=FNatural Gas Jan 212,90006:42AM EST+0,0180+0,62%17.568297.930
ZC=FCorn Futures,Mar-2021428,506:41AM EST+2,50+0,59%25.843906.695
ZO=FOat Futures,Mar-2021293,255:35AM EST+1,75+0,60%913.931
KE=FKC HRW Wheat Futures,Mar-2021549,756:39AM EST+2,75+0,50%2.010128.148
ZR=FRough Rice Futures,Mar-202115,19012:51PM EST-0,272-1,76%131393
ZS=FSoybean Futures,Jan-20211.174,756:42AM EST+6,25+0,53%22.201308.680
GF=FFeeder Cattle Futures,Jan-2021141,052:04PM EST+1,23+0,88%5.70919.374
HE=FLean Hogs Futures,Feb-202168,6252:04PM EST+1,375+2,04%11.36082.050
LE=FLive Cattle Futures,Feb-2021112,802:04PM EST-0,45-0,40%22.718110.932
CC=FCocoa Mar 212.745,006:31AM EST+6,00+0,22%2.58093.613
KC=FCoffee Mar 21122,706:31AM EST-0,60-0,49%1.955114.719
CT=FCotton Mar 2172,506:31AM EST+0,35+0,49%1.759139.130
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jan 21128,701:59PM EST-0,05-0,04%07.012
SB=FSugar #11 Mar 2114,526:32AM EST+0,01+0,07%8.322426.604