Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Open Interest
GC=F	Gold	1.919,60	5:23AM EDT	-9,90	-0,51%	53.246	457.428
SI=F	Silver Dec 20	24,95	5:23AM EDT	-0,29	-1,15%	19.644	128.584
HG=F	Copper Dec 20	3,1660	5:23AM EDT	-0,0325	-1,02%	21.220	148.010
CL=F	Öl (Brent)	40,07	5:23AM EDT	+0,04	+0,10%	59.864	421.193
BZ=F	Brent Crude Oil Last Day Financ	41,78	5:23AM EDT	+0,05	+0,12%	4.239	29.982
NG=F	Natural Gas Nov 20	3,0060	5:22AM EDT	-0,0170	-0,56%	6.229	44.303
ZC=F	Corn Futures,Dec-2020	412,50	5:22AM EDT	-1,25	-0,30%	25.621	745.377
ZO=F	Oat Futures,Dec-2020	298,50	5:11AM EDT	-5,50	-1,81%	102	4.661
KE=F	KC HRW Wheat Futures,Dec-2020	566,50	5:17AM EDT	-3,25	-0,57%	2.406	110.892
ZR=F	USD/ZAR - NYCC - Dec20	16,4675	8:30AM EDT	+0,0473	+0,29%	0	32
ZS=F	Soybean Futures,Nov-2020	1.072,25	5:22AM EDT	+0,25	+0,02%	20.749	199.543
GF=F	Feeder Cattle Futures,Jan-2021	127,025	2:04PM EDT	+0,325	+0,26%	4.632	23.552
HE=F	Lean Hogs Futures,Dec-2020	69,10	2:04PM EDT	-0,15	-0,22%	18.739	90.822
LE=F	Live Cattle Futures,Dec-2020	104,85	2:05PM EDT	-0,60	-0,57%	23.561	107.134
CC=F	Cocoa Dec 20	2.423,00	5:11AM EDT	-4,00	-0,16%	301	68.905
KC=F	Coffee Dec 20	103,80	5:13AM EDT	-0,35	-0,34%	850	90.135
CT=F	Cotton Dec 20	71,47	5:12AM EDT	+0,43	+0,61%	1.599	128.099
LB=F	Lumber Nov 20	762,70	2:19PM EDT	+29,00	+3,95%	449	1.705
OJ=F	Orange Juice Jan 21	109,00	1:59PM EDT	-0,45	-0,41%	0	7.546
SB=F	Sugar #11 Mar 21	14,60	5:13AM EDT	+0,10	+0,69%	4.464	449.874