Deutsche Märkte öffnen in 6 Stunden 2 Minuten

Futures

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold Aug 211.772,608:48PM EDT+3,60+0,20%8.581369.641
SI=FSilver Jul 2125,9958:48PM EDT+0,026+0,10%2.43171.117
HG=FCopper Jul 214,13808:48PM EDT-0,0190-0,46%2.90155.803
CL=FCrude Oil Jul 2171,948:47PM EDT+0,30+0,42%1.32459.421
BZ=FBrent Crude Oil Last Day Financ73,738:48PM EDT+0,22+0,30%69821.102
NG=FNatural Gas Jul 213,19808:48PM EDT-0,0170-0,53%2.10778.886
ZC=FCorn Futures,Dec-2021557,008:48PM EDT-9,25-1,63%15.615592.084
ZO=FOat Futures,Jul-2021369,758:41PM EDT-0,25-0,07%9988
KE=FKC HRW Wheat Futures,Sep-2021611,008:48PM EDT-4,75-0,77%2.74091.591
ZR=FRough Rice Futures,Sep-202114,4210:57AM EDT-0,09-0,65%265.728
ZS=FSoybean Futures,Nov-20211.301,008:48PM EDT-12,00-0,91%8.526345.389
GF=FFeeder Cattle Futures,Aug-2021155,4252:04PM EDT+0,400+0,26%3.91222.255
HE=FLean Hogs Futures,Aug-2021107,152:04PM EDT+0,47+0,45%20.96895.733
LE=FLive Cattle Futures,Aug-2021121,8752:04PM EDT+0,325+0,27%17.222131.076
CC=FCocoa Sep 212.368,001:29PM EDT-4,00-0,17%14.351107.234
KC=FCoffee Sep 21151,901:29PM EDT-0,05-0,03%28.561129.440
CT=FCotton Oct 2186,102:13PM EDT-0,01-0,01%34170
LBS=FRandom Length Lumber Futures900,804:04PM EDT+2,90+0,32%434768
OJ=FOrange Juice Sep 21118,351:59PM EDT-1,65-1,38%7746.579
SB=FSugar #11 Oct 2116,621:00PM EDT-0,04-0,24%69.093411.689