GC=F | Gold | 1.871,90 | 6:38AM EST | +5,40 | +0,29% | 61.284 | 195.458 | |
SI=F | Silver Mar 21 | 25,99 | 6:38AM EST | +0,22 | +0,87% | 22.172 | 132.188 | |
HG=F | Copper Mar 21 | 3,6590 | 6:38AM EST | +0,0175 | +0,48% | 17.328 | 155.708 | |
CL=F | Öl (Brent) | 52,92 | 6:38AM EST | -0,39 | -0,73% | 67.949 | 459.564 | |
BZ=F | Brent Crude Oil Last Day Financ | 55,64 | 6:37AM EST | -0,44 | -0,78% | 5.073 | 19.808 | |
NG=F | Natural Gas Feb 21 | 2,4770 | 6:38AM EST | -0,0620 | -2,44% | 7.592 | 45.563 | |
ZC=F | Corn Futures,Mar-2021 | 528,25 | 6:38AM EST | +6,25 | +1,20% | 33.578 | 733.893 | |
ZO=F | Oat Futures,Mar-2021 | 365,00 | 4:39AM EST | +1,00 | +0,27% | 33 | 3.731 | |
KE=F | KC HRW Wheat Futures,Mar-2021 | 641,00 | 6:36AM EST | +4,00 | +0,63% | 3.015 | 106.830 | |
ZR=F | Rough Rice Futures,May-2021 | 15,015 | 6:31AM EST | +0,017 | +0,11% | 93 | 237 | |
ZS=F | Soybean Futures,Mar-2021 | 1.378,50 | 6:38AM EST | +9,00 | +0,66% | 30.519 | 358.288 | |
GF=F | Feeder Cattle Futures,Mar-2021 | 137,075 | 2:04PM EST | +0,275 | +0,20% | 4.860 | 20.380 | |
HE=F | Lean Hogs Futures,Apr-2021 | 73,075 | 2:04PM EST | +1,650 | +2,31% | 15.042 | 85.755 | |
LE=F | Live Cattle Futures,Apr-2021 | 118,85 | 2:04PM EST | -0,50 | -0,42% | 25.181 | 129.536 | |
CC=F | Cocoa Mar 21 | 2.543,00 | 6:28AM EST | -26,00 | -1,01% | 3.193 | 84.869 | |
KC=F | Coffee Mar 21 | 126,20 | 6:28AM EST | +1,00 | +0,80% | 1.627 | 97.800 | |
CT=F | Cotton Mar 21 | 82,68 | 6:24AM EST | +1,09 | +1,34% | 4.126 | 119.111 | |
LB=F | Lumber Nov 20 | 762,70 | 2:19PM EDT | +29,00 | +3,95% | 449 | 1.705 | |
OJ=F | Orange Juice Mar 21 | 118,05 | 1:59PM EST | -0,25 | -0,21% | 0 | 8.568 | |
SB=F | Sugar #11 Mar 21 | 16,06 | 6:28AM EST | -0,21 | -1,29% | 9.884 | 404.009 | |