Deutsche Märkte öffnen in 4 Stunden 47 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Dec 221.802,4010:03PM EDT-11,30-0,62%6.9643.449
SI=F
Silver Sep 2220,5110:03PM EDT-0,23-1,12%1.97973.070
HG=F
Copper Sep 223,652510:03PM EDT+0,0030+0,08%3.08589.666
CL=F
Crude Oil Sep 2291,7210:03PM EDT-0,21-0,23%9.456174.359
BZ=F
Brent Crude Oil Last Day Financ97,1810:01PM EDT-0,22-0,23%60320.849
NG=F
Natural Gas Sep 228,26210:02PM EDT+0,060+0,73%1.54891.207
ZC=F
Corn Futures,Dec-2022617,2510:00PM EDT-1,25-0,20%2.642669.371
ZO=F
Oat Futures,Dec-2022412,509:17PM EDT+6,75+1,66%142.007
KE=F
KC HRW Wheat Futures,Sep-2022867,759:58PM EDT-5,00-0,57%71543.181
ZR=F
Rough Rice Futures,Nov-202217,2258:00PM EDT+0,005+0,03%77.473
ZS=F
Soybean Futures,Nov-20221.430,7510:03PM EDT+3,00+0,21%5.604314.771
GF=F
Feeder Cattle Futures,Sep-2022180,7252:04PM EDT+1,925+1,08%5.5544.489
HE=F
Lean Hogs Futures,Oct-2022122,2252:04PM EDT+0,025+0,02%15.64198.299
LE=F
Live Cattle Futures,Oct-2022139,382:04PM EDT+1,40+1,01%22.06810.399
CC=F
Cocoa Dec 222.418,001:29PM EDT+20,00+0,83%049.535
KC=F
Coffee Dec 22220,851:29PM EDT+0,40+0,18%082.179
CT=F
Cotton Oct 22106,081:57PM EDT-0,67-0,63%0112
LBS=F
Random Length Lumber Futures601,803:40PM EDT+49,00+8,86%1481.808
OJ=F
Orange Juice Nov 22181,151:59PM EDT+0,10+0,06%06.516
SB=F
Sugar #11 Oct 2218,2312:59PM EDT-0,05-0,27%0333.045