Deutsche Märkte öffnen in 4 Stunden 47 Minuten

Nikkei 225
27.819,33
-180,63(-0,65%)
Dow Jones 30
33.309,51
+535,11(+1,63%)
BTC-EUR
23.675,43
+1.244,86(+5,55%)
CMC Crypto 200
574,79
+43,57(+8,20%)
Nasdaq Compositive
12.854,80
+360,88(+2,89%)
S&P 500
4.210,24
+87,77(+2,13%)

Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen
GC=F	Gold Dec 22	1.802,40	10:03PM EDT	-11,30	-0,62%	6.964	3.449
SI=F	Silver Sep 22	20,51	10:03PM EDT	-0,23	-1,12%	1.979	73.070
HG=F	Copper Sep 22	3,6525	10:03PM EDT	+0,0030	+0,08%	3.085	89.666
CL=F	Crude Oil Sep 22	91,72	10:03PM EDT	-0,21	-0,23%	9.456	174.359
BZ=F	Brent Crude Oil Last Day Financ	97,18	10:01PM EDT	-0,22	-0,23%	603	20.849
NG=F	Natural Gas Sep 22	8,262	10:02PM EDT	+0,060	+0,73%	1.548	91.207
ZC=F	Corn Futures,Dec-2022	617,25	10:00PM EDT	-1,25	-0,20%	2.642	669.371
ZO=F	Oat Futures,Dec-2022	412,50	9:17PM EDT	+6,75	+1,66%	14	2.007
KE=F	KC HRW Wheat Futures,Sep-2022	867,75	9:58PM EDT	-5,00	-0,57%	715	43.181
ZR=F	Rough Rice Futures,Nov-2022	17,225	8:00PM EDT	+0,005	+0,03%	7	7.473
ZS=F	Soybean Futures,Nov-2022	1.430,75	10:03PM EDT	+3,00	+0,21%	5.604	314.771
GF=F	Feeder Cattle Futures,Sep-2022	180,725	2:04PM EDT	+1,925	+1,08%	5.554	4.489
HE=F	Lean Hogs Futures,Oct-2022	122,225	2:04PM EDT	+0,025	+0,02%	15.641	98.299
LE=F	Live Cattle Futures,Oct-2022	139,38	2:04PM EDT	+1,40	+1,01%	22.068	10.399
CC=F	Cocoa Dec 22	2.418,00	1:29PM EDT	+20,00	+0,83%	0	49.535
KC=F	Coffee Dec 22	220,85	1:29PM EDT	+0,40	+0,18%	0	82.179
CT=F	Cotton Oct 22	106,08	1:57PM EDT	-0,67	-0,63%	0	112
LBS=F	Random Length Lumber Futures	601,80	3:40PM EDT	+49,00	+8,86%	148	1.808
OJ=F	Orange Juice Nov 22	181,15	1:59PM EDT	+0,10	+0,06%	0	6.516
SB=F	Sugar #11 Oct 22	18,23	12:59PM EDT	-0,05	-0,27%	0	333.045