Futures

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=FGold1.964,904:59PM EDT+2,60+0,13%163.02638.108
SI=FSilver Jul 2323,4454:59PM EDT+0,535+2,34%58.990104.925
HG=FCopper Jul 233,67154:59PM EDT+0,0835+2,33%68.224125.381
CL=FÖl (Brent)72,874:59PM EDT+1,04+1,45%240.781374.776
BZ=FBrent Crude Oil Last Day Financ77,184:59PM EDT+0,92+1,21%13.51024.392
NG=FNatural Gas Jul 232,41804:59PM EDT-0,0580-2,34%126.308358.637
ZC=FCorn Futures,Jul-2023605,002:19PM EDT+1,00+0,17%162.872481.348
ZO=FOat Futures,Jul-2023342,752:17PM EDT-0,75-0,22%4142.624
KE=FKC HRW Wheat Futures,Jul-2023820,002:19PM EDT+0,75+0,09%20.03783.215
ZR=FRough Rice Futures,Jul-202317,0752:19PM EDT+0,005+0,03%4453.247
ZS=FSoybean Futures,Jul-20231.336,252:19PM EDT-1,00-0,07%97.904268.344
GF=FFeeder Cattle Futures,Aug-2023233,902:04PM EDT-0,03-0,01%4.27935.409
HE=FLean Hogs Futures,Jun-202376,252:04PM EDT+0,18+0,23%9.42730.554
LE=FLive Cattle Futures,Jun-2023167,2752:04PM EDT-0,075-0,04%10.70237.925
CC=FCocoa Jul 233.000,001:29PM EDT+9,00+0,30%25.350120.121
KC=FCoffee Jul 23180,851:29PM EDT-0,75-0,41%19.56970.890
CT=FCotton Jul 2383,642:19PM EDT+0,29+0,35%29.56176.544
LBS=FRandom Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=FOrange Juice Jul 23293,001:59PM EDT+1,05+0,36%3737.647
SB=FSugar #11 Jul 2325,4112:59PM EDT+0,04+0,16%83.143373.431