Deutsche Märkte geschlossen

Futures

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.957,104:59PM EDT+7,20+0,37%174.242430.005
SI=FSilver Dec 2026,954:59PM EDT-0,15-0,55%52.391141.163
HG=FHG=F------
CL=FÖl (Brent)40,984:59PM EDT+0,01+0,02%73.75553.572
BZ=FBrent Crude Oil Last Day Financ43,084:55PM EDT-0,22-0,51%25.48618.375
NG=FNatural Gas Oct 202,05704:59PM EDT+0,0150+0,73%146.57974.583
ZC=FCorn Futures,Dec-2020378,252:19PM EDT+3,00+0,80%179.898819.848
ZO=FOat Futures,Dec-2020283,252:18PM EDT+10,50+3,85%9064.745
KE=FKC HRW Wheat Futures,Dec-2020506,002:19PM EDT+18,50+3,79%40.171134.272
ZR=FRough Rice Futures,Jan-202116,4011:30AM EDT-0,05-0,30%14343
ZS=FSoybean Futures,Nov-20201.043,752:19PM EDT+15,25+1,48%177.098419.134
GF=FFeeder Cattle Futures,Oct-2020142,202:04PM EDT+0,75+0,53%4.50011.080
HE=FLean Hogs Futures,Dec-202063,5252:04PM EDT-0,100-0,16%14.28694.864
LE=FLive Cattle Futures,Dec-2020112,052:04PM EDT+0,73+0,65%20.999119.655
CC=FCocoa Dec 202.668,001:29PM EDT+27,00+1,02%14.84897.232
KC=FCoffee Dec 20114,151:29PM EDT+0,65+0,57%20.915113.882
CT=FCotton Dec 2065,652:19PM EDT-0,01-0,02%12.544125.564
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Nov 20118,101:59PM EDT-0,20-0,17%5086.948
SB=FSB=F------
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen