Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
32.136,57 -235,33 (-0,73%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.129,51 +166,37 (+0,67%) CMC Crypto 200
566,22 +3,57 (+0,64%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Futures
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Tagesdiagramm | |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Dec 23 | 373.575 | ||||||
| SI=F | Silver Dec 23 | 113.138 | ||||||
| HG=F | Copper Dec 23 | 150.707 | ||||||
| CL=F | Crude Oil Nov 23 | 347.332 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 13.976 | ||||||
| NG=F | Natural Gas Oct 23 | 356 | ||||||
| ZC=F | Corn Futures,Dec-2023 | 737.366 | ||||||
| ZO=F | Oat Futures,Dec-2023 | 3.138 | ||||||
| KE=F | KC HRW Wheat Futures,Dec-2023 | 122.292 | ||||||
| ZR=F | Rough Rice Futures,Nov-2023 | 8.983 | ||||||
| ZS=F | Soybean Futures,Nov-2023 | 324.844 | ||||||
| GF=F | WisdomTree International High D | 20.802 | ||||||
| HE=F | Lean Hogs Futures,Oct-2023 | 24.028 | ||||||
| LE=F | Live Cattle Futures,Oct-2023 | 41.053 | ||||||
| CC=F | Cocoa Dec 23 | 139.242 | ||||||
| KC=F | Coffee Dec 23 | 101.578 | ||||||
| CT=F | Cotton Dec 23 | 125.782 | ||||||
| LBS=F | Random Length Lumber Futures | 2.052 | ||||||
| OJ=F | Orange Juice Nov 23 | 7.917 | ||||||
| SB=F | Sugar #11 Mar 24 | 446.438 |
