GC=F | Gold Jun 21 | 1.776,30 | 6:55PM EDT | -3,90 | -0,22% | 1.541 | 393.094 | |
SI=F | Silver May 21 | 25,99 | 6:55PM EDT | -0,11 | -0,44% | 714 | 83.309 | |
HG=F | Copper May 21 | 4,1610 | 6:55PM EDT | -0,0070 | -0,17% | 1.362 | 79.677 | |
CL=F | Crude Oil May 21 | 62,85 | 6:55PM EDT | -0,28 | -0,44% | 1.007 | 56.948 | |
BZ=F | Brent Crude Oil Last Day Financ | 66,50 | 6:44PM EDT | -0,27 | -0,40% | 130 | 30.174 | |
NG=F | Natural Gas May 21 | 2,7020 | 6:51PM EDT | +0,0220 | +0,82% | 1.235 | 111.225 | |
ZC=F | Corn Futures,May-2021 | 586,75 | 2:19PM EDT | +1,25 | +0,21% | 155.290 | 326.386 | |
ZO=F | Oat Futures,May-2021 | 380,75 | 2:19PM EDT | 0,00 | 0,00% | 218 | 1.333 | |
KE=F | KC HRW Wheat Futures,May-2021 | 616,00 | 2:19PM EDT | -0,25 | -0,04% | 16.955 | 36.443 | |
ZR=F | Rough Rice Futures,Sep-2021 | 13,210 | 2:09PM EDT | -0,025 | -0,19% | 9 | 967 | |
ZS=F | Soybean Futures,Jul-2021 | 1.422,00 | 2:19PM EDT | -0,50 | -0,04% | 94.924 | 316.746 | |
GF=F | Feeder Cattle Futures,Aug-2021 | 154,15 | 2:04PM EDT | -0,40 | -0,26% | 4.887 | 19.981 | |
HE=F | Lean Hogs Futures,Jun-2021 | 101,575 | 2:04PM EDT | -0,125 | -0,12% | 28.093 | 107.209 | |
LE=F | Live Cattle Futures,Jun-2021 | 119,30 | 2:04PM EDT | +0,12 | +0,10% | 15.169 | 143.404 | |
CC=F | Cocoa Jul 21 | 2.453,00 | 1:29PM EDT | -11,00 | -0,45% | 15.554 | 93.259 | |
KC=F | Coffee Jul 21 | 131,55 | 1:29PM EDT | +0,35 | +0,27% | 25.402 | 96.180 | |
CT=F | Cotton Jul 21 | 84,95 | 2:19PM EDT | -0,08 | -0,09% | 13.202 | 94.800 | |
LB=F | Lumber Nov 20 | 762,70 | 2:19PM EDT | +29,00 | +3,95% | 449 | 1.705 | |
OJ=F | Orange Juice Jul 21 | 116,05 | 1:58PM EDT | -0,15 | -0,13% | 941 | 6.090 | |
SB=F | Sugar #11 Jul 21 | 16,52 | 12:59PM EDT | -0,05 | -0,30% | 83.888 | 387.617 | |