Deutsche Märkte schließen in 3 Stunden 31 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=F
Gold1.772,807:49AM EDT-6,00-0,34%72.222401.283
SI=F
Silver Dec 2122,677:49AM EDT-0,24-1,03%14.724125.705
HG=F
Copper Dec 214,26505:38AM EDT+0,0125+0,29%25.494111.367
CL=F
Öl (Brent)71,927:49AM EDT-0,31-0,43%85.266458.017
BZ=F
Brent Crude Oil Last Day Financ75,887:49AM EDT-0,31-0,41%5.46917.626
NG=F
Natural Gas Oct 214,82807:49AM EDT+0,0230+0,48%6.05841.304
ZC=F
Corn Futures,Dec-2021523,757:49AM EDT-1,75-0,33%10.932709.266
ZO=F
Oat Futures,Dec-2021567,757:35AM EDT+10,00+1,79%4923.846
KE=F
KC HRW Wheat Futures,Dec-2021710,507:48AM EDT+4,50+0,64%2.266130.054
ZR=F
Rough Rice Futures,Nov-202113,809:35PM EDT-0,09-0,61%367.872
ZS=F
Soybean Futures,Nov-20211.285,757:48AM EDT+3,00+0,23%17.113322.929
GF=F
Feeder Cattle Futures,Nov-2021157,702:04PM EDT+1,07+0,69%4.06215.825
HE=F
Lean Hogs Futures,Oct-202184,052:04PM EDT-0,32-0,39%6.31030.038
LE=F
Live Cattle Futures,Oct-2021123,452:04PM EDT+1,00+0,82%7.29033.107
CC=F
Cocoa Dec 212.644,007:39AM EDT-8,00-0,30%2.42997.988
KC=F
Coffee Dec 21186,007:39AM EDT+1,15+0,62%1.795132.063
CT=F
Cotton Dec 2191,397:39AM EDT+0,52+0,57%2.687134.737
LBS=F
Random Length Lumber Futures,No625,104:00PM EDT+23,10+3,84%1531.353
OJ=F
Orange Juice Nov 21139,101:59PM EDT-0,95-0,68%010.188
SB=F
Sugar #11 Mar 2219,327:39AM EDT-0,01-0,05%7.731399.936