Deutsche Märkte schließen in 4 Stunden 32 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.613,506:48AM EDT+14,90+0,57%86.422436.977
SI=F
Silver Dec 2431,5056:48AM EDT+0,818+2,67%32.132123.912
HG=F
Copper Dec 244,35806:48AM EDT+0,0590+1,37%34.286121.253
CL=F
Öl (Brent)71,256:47AM EDT+0,34+0,48%5.01757.545
BZ=F
Brent Crude Oil Last Day Financ74,076:48AM EDT+0,42+0,57%8.05120.184
NG=F
Natural Gas Oct 242,29806:48AM EDT+0,0140+0,61%10.631103.918
ZC=F
Corn Futures,Dec-2024410,006:48AM EDT-2,75-0,67%21.003794.929
ZO=F
Oat Futures,Dec-2024359,505:23AM EDT+4,25+1,20%852.936
KE=F
KC HRW Wheat Futures,Dec-2024571,006:47AM EDT-7,50-1,30%1.586150.549
ZR=F
Rough Rice Futures,Nov-202415,419:35PM EDT-0,06-0,36%468.213
ZS=F
Soybean Futures,Nov-20241.008,756:47AM EDT-5,25-0,52%20.534406.762
GF=F
WisdomTree International High D240,552:04PM EDT-0,20-0,08%5.40314.410
HE=F
Lean Hogs Futures,Oct-202482,1752:04PM EDT+0,400+0,49%9.75747.111
LE=F
Live Cattle Futures,Oct-2024178,4752:04PM EDT-0,325-0,18%17.16346.420
CC=F
Cocoa Dec 247.827,006:38AM EDT+13,00+0,17%1.43764.691
KC=F
Coffee Dec 24260,856:38AM EDT-3,55-1,34%2.622101.299
CT=F
Cotton Dec 2471,666:37AM EDT+0,39+0,55%2.559138.770
LBS=F
Random Length Lumber Futures380,603:24PM EDT-4,30-1,12%1932.057
OJ=F
Orange Juice Nov 24491,751:59PM EDT-4,40-0,89%07.464
SB=F
Sugar #11 Mar 2521,806:38AM EDT+0,25+1,16%24.678340.144