Deutsche Märkte öffnen in 3 Stunden 6 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Feb 231.921,3011:44PM EST-8,70-0,45%13.78171.043
SI=F
Silver Mar 2323,9211:44PM EST-0,10-0,42%2.714108.874
HG=F
Copper Mar 234,248511:44PM EST-0,0190-0,45%4.222129.065
CL=F
Crude Oil Mar 2381,3511:44PM EST+0,34+0,42%6.265303.993
BZ=F
Brent Crude Oil Last Day Financ87,8711:04PM EST+0,40+0,46%8218.276
NG=F
Natural Gas Feb 232,910011:37PM EST-0,0340-1,15%1703.144
ZC=F
Corn Futures,Mar-2023682,5011:44PM EST0,000,00%9.777483.384
ZO=F
Oat Futures,Mar-2023386,7510:03PM EST+0,50+0,13%152.491
KE=F
KC HRW Wheat Futures,Mar-2023853,0011:12PM EST-4,50-0,52%67986.625
ZR=F
Rough Rice Futures,Mar-202318,2558:14PM EST-0,055-0,30%25.983
ZS=F
Soybean Futures,Mar-20231.525,5011:43PM EST+2,00+0,13%4.428305.511
GF=F
Feeder Cattle Futures,Mar-2023182,752:04PM EST-1,00-0,54%6.22226.827
HE=F
Lean Hogs Futures,Feb-202377,102:04PM EST+0,30+0,39%9.89027.020
LE=F
Live Cattle Futures,Feb-2023156,7252:04PM EST-0,875-0,56%12.45642.795
CC=F
Cocoa Mar 232.627,001:29PM EST-2,00-0,08%0103.889
KC=F
Coffee Mar 23167,301:29PM EST+0,15+0,09%095.400
CT=F
Cotton Mar 2387,0011:28PM EST-0,50-0,57%40885.615
LBS=F
Random Length Lumber Futures488,203:55PM EST+24,00+5,17%1051.961
OJ=F
Orange Juice Mar 23205,401:59PM EST-0,10-0,05%09.513
SB=F
Sugar #11 Mar 2320,7412:59PM EST+0,06+0,29%0339.245