Deutsche Märkte öffnen in 5 Stunden 9 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Dec 231.890,809:41PM EDT-0,10-0,01%12.601373.575
SI=F
Silver Dec 2322,749:41PM EDT+0,02+0,07%4.472113.138
HG=F
Copper Dec 233,64709:41PM EDT+0,0105+0,29%3.934150.707
CL=F
Crude Oil Nov 2394,629:41PM EDT+0,94+1,00%22.385347.332
BZ=F
Brent Crude Oil Last Day Financ97,389:40PM EDT+0,83+0,86%16213.976
NG=F
Natural Gas Oct 232,77102:24PM EDT+0,0070+0,25%1.670356
ZC=F
Corn Futures,Dec-2023485,759:41PM EDT+2,50+0,52%4.296737.366
ZO=F
Oat Futures,Dec-2023441,508:11PM EDT+4,25+0,97%53.138
KE=F
KC HRW Wheat Futures,Dec-2023696,259:41PM EDT+1,75+0,25%216122.292
ZR=F
Rough Rice Futures,Nov-202316,078:28PM EDT-0,10-0,65%28.983
ZS=F
Soybean Futures,Nov-20231.306,509:41PM EDT+3,25+0,25%6.492324.844
GF=F
WisdomTree International High D254,802:04PM EDT0,000,00%9.30420.802
HE=F
Lean Hogs Futures,Oct-202382,1252:04PM EDT0,0000,00%4.99224.028
LE=F
Live Cattle Futures,Oct-2023184,902:04PM EDT0,000,00%10.24841.053
CC=F
Cocoa Dec 233.441,001:29PM EDT+25,00+0,73%0139.242
KC=F
Coffee Dec 23148,851:29PM EDT-0,40-0,27%0101.578
CT=F
Cotton Dec 2388,689:31PM EDT+0,38+0,43%367125.782
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Nov 23356,801:59PM EDT+1,70+0,48%07.917
SB=F
Sugar #11 Mar 2426,3412:59PM EDT-0,03-0,11%0446.438