Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold1.845,104:59PM EDT+3,90+0,21%139.544184.978
SI=F
Silver Jul 2221,7654:59PM EDT-0,143-0,65%33.171113.989
HG=F
Copper Jul 224,29253:31PM EDT+0,0075+0,18%44.325106.384
CL=F
Öl (Brent)110,354:59PM EDT+0,46+0,42%219.146291.904
BZ=F
Brent Crude Oil Last Day Financ112,694:58PM EDT+0,65+0,58%16.21817.712
NG=F
Natural Gas Jun 228,0584:59PM EDT-0,250-3,01%79.97530.331
ZC=F
Corn Futures,Jul-2022778,252:19PM EDT-5,00-0,64%77.142578.543
ZO=F
Oat Futures,Jul-2022612,252:19PM EDT-15,50-2,47%1331.784
KE=F
KC HRW Wheat Futures,Jul-20221.256,252:19PM EDT-39,00-3,01%14.15991.069
ZR=F
Rough Rice Futures,Jul-202217,252:18PM EDT+0,26+1,56%3057.745
ZS=F
Soybean Futures,Jul-20221.705,752:19PM EDT+15,25+0,90%83.449305.546
GF=F
Feeder Cattle Futures,Aug-2022163,952:04PM EDT-1,25-0,76%4.71328.746
HE=F
Lean Hogs Futures,Jun-2022108,8252:04PM EDT+3,525+3,35%11.44826.925
LE=F
Live Cattle Futures,Jun-2022131,4252:04PM EDT-0,075-0,06%7.98640.715
CC=F
Cocoa Jul 222.411,001:29PM EDT-18,00-0,74%21.673110.869
KC=F
Coffee Jul 22216,451:29PM EDT+0,60+0,28%14.55985.243
CT=F
Cotton Jul 22143,002:19PM EDT+0,73+0,51%13.61978.222
LBS=F
Lumber Jul 22670,704:00PM EDT-19,80-2,87%1531.626
OJ=F
Orange Juice Jul 22172,001:59PM EDT-0,45-0,26%3229.302
SB=F
Sugar #11 Jul 2219,9812:59PM EDT+0,03+0,15%40.443345.967