Deutsche Märkte öffnen in 7 Stunden 55 Minuten

Futures

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold Jun 211.776,306:55PM EDT-3,90-0,22%1.541393.094
SI=FSilver May 2125,996:55PM EDT-0,11-0,44%71483.309
HG=FCopper May 214,16106:55PM EDT-0,0070-0,17%1.36279.677
CL=FCrude Oil May 2162,856:55PM EDT-0,28-0,44%1.00756.948
BZ=FBrent Crude Oil Last Day Financ66,506:44PM EDT-0,27-0,40%13030.174
NG=FNatural Gas May 212,70206:51PM EDT+0,0220+0,82%1.235111.225
ZC=FCorn Futures,May-2021586,752:19PM EDT+1,25+0,21%155.290326.386
ZO=FOat Futures,May-2021380,752:19PM EDT0,000,00%2181.333
KE=FKC HRW Wheat Futures,May-2021616,002:19PM EDT-0,25-0,04%16.95536.443
ZR=FRough Rice Futures,Sep-202113,2102:09PM EDT-0,025-0,19%9967
ZS=FSoybean Futures,Jul-20211.422,002:19PM EDT-0,50-0,04%94.924316.746
GF=FFeeder Cattle Futures,Aug-2021154,152:04PM EDT-0,40-0,26%4.88719.981
HE=FLean Hogs Futures,Jun-2021101,5752:04PM EDT-0,125-0,12%28.093107.209
LE=FLive Cattle Futures,Jun-2021119,302:04PM EDT+0,12+0,10%15.169143.404
CC=FCocoa Jul 212.453,001:29PM EDT-11,00-0,45%15.55493.259
KC=FCoffee Jul 21131,551:29PM EDT+0,35+0,27%25.40296.180
CT=FCotton Jul 2184,952:19PM EDT-0,08-0,09%13.20294.800
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jul 21116,051:58PM EDT-0,15-0,13%9416.090
SB=FSugar #11 Jul 2116,5212:59PM EDT-0,05-0,30%83.888387.617