Deutsche Märkte schließen in 4 Stunden 42 Minuten

Futures

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.871,906:38AM EST+5,40+0,29%61.284195.458
SI=FSilver Mar 2125,996:38AM EST+0,22+0,87%22.172132.188
HG=FCopper Mar 213,65906:38AM EST+0,0175+0,48%17.328155.708
CL=FÖl (Brent)52,926:38AM EST-0,39-0,73%67.949459.564
BZ=FBrent Crude Oil Last Day Financ55,646:37AM EST-0,44-0,78%5.07319.808
NG=FNatural Gas Feb 212,47706:38AM EST-0,0620-2,44%7.59245.563
ZC=FCorn Futures,Mar-2021528,256:38AM EST+6,25+1,20%33.578733.893
ZO=FOat Futures,Mar-2021365,004:39AM EST+1,00+0,27%333.731
KE=FKC HRW Wheat Futures,Mar-2021641,006:36AM EST+4,00+0,63%3.015106.830
ZR=FRough Rice Futures,May-202115,0156:31AM EST+0,017+0,11%93237
ZS=FSoybean Futures,Mar-20211.378,506:38AM EST+9,00+0,66%30.519358.288
GF=FFeeder Cattle Futures,Mar-2021137,0752:04PM EST+0,275+0,20%4.86020.380
HE=FLean Hogs Futures,Apr-202173,0752:04PM EST+1,650+2,31%15.04285.755
LE=FLive Cattle Futures,Apr-2021118,852:04PM EST-0,50-0,42%25.181129.536
CC=FCocoa Mar 212.543,006:28AM EST-26,00-1,01%3.19384.869
KC=FCoffee Mar 21126,206:28AM EST+1,00+0,80%1.62797.800
CT=FCotton Mar 2182,686:24AM EST+1,09+1,34%4.126119.111
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Mar 21118,051:59PM EST-0,25-0,21%08.568
SB=FSugar #11 Mar 2116,066:28AM EST-0,21-1,29%9.884404.009