Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Open Interest
GC=F	Gold	1.772,80	7:49AM EDT	-6,00	-0,34%	72.222	401.283
SI=F	Silver Dec 21	22,67	7:49AM EDT	-0,24	-1,03%	14.724	125.705
HG=F	Copper Dec 21	4,2650	5:38AM EDT	+0,0125	+0,29%	25.494	111.367
CL=F	Öl (Brent)	71,92	7:49AM EDT	-0,31	-0,43%	85.266	458.017
BZ=F	Brent Crude Oil Last Day Financ	75,88	7:49AM EDT	-0,31	-0,41%	5.469	17.626
NG=F	Natural Gas Oct 21	4,8280	7:49AM EDT	+0,0230	+0,48%	6.058	41.304
ZC=F	Corn Futures,Dec-2021	523,75	7:49AM EDT	-1,75	-0,33%	10.932	709.266
ZO=F	Oat Futures,Dec-2021	567,75	7:35AM EDT	+10,00	+1,79%	492	3.846
KE=F	KC HRW Wheat Futures,Dec-2021	710,50	7:48AM EDT	+4,50	+0,64%	2.266	130.054
ZR=F	Rough Rice Futures,Nov-2021	13,80	9:35PM EDT	-0,09	-0,61%	36	7.872
ZS=F	Soybean Futures,Nov-2021	1.285,75	7:48AM EDT	+3,00	+0,23%	17.113	322.929
GF=F	Feeder Cattle Futures,Nov-2021	157,70	2:04PM EDT	+1,07	+0,69%	4.062	15.825
HE=F	Lean Hogs Futures,Oct-2021	84,05	2:04PM EDT	-0,32	-0,39%	6.310	30.038
LE=F	Live Cattle Futures,Oct-2021	123,45	2:04PM EDT	+1,00	+0,82%	7.290	33.107
CC=F	Cocoa Dec 21	2.644,00	7:39AM EDT	-8,00	-0,30%	2.429	97.988
KC=F	Coffee Dec 21	186,00	7:39AM EDT	+1,15	+0,62%	1.795	132.063
CT=F	Cotton Dec 21	91,39	7:39AM EDT	+0,52	+0,57%	2.687	134.737
LBS=F	Random Length Lumber Futures,No	625,10	4:00PM EDT	+23,10	+3,84%	153	1.353
OJ=F	Orange Juice Nov 21	139,10	1:59PM EDT	-0,95	-0,68%	0	10.188
SB=F	Sugar #11 Mar 22	19,32	7:39AM EDT	-0,01	-0,05%	7.731	399.936