Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
27.390,37 +27,62 (+0,10%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
20.996,76 -488,29 (-2,27%) CMC Crypto 200
516,68 -10,50 (-1,99%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Futures
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Tagesdiagramm | |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Feb 23 | 71.043 | ||||||
| SI=F | Silver Mar 23 | 108.874 | ||||||
| HG=F | Copper Mar 23 | 129.065 | ||||||
| CL=F | Crude Oil Mar 23 | 303.993 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 18.276 | ||||||
| NG=F | Natural Gas Feb 23 | 3.144 | ||||||
| ZC=F | Corn Futures,Mar-2023 | 483.384 | ||||||
| ZO=F | Oat Futures,Mar-2023 | 2.491 | ||||||
| KE=F | KC HRW Wheat Futures,Mar-2023 | 86.625 | ||||||
| ZR=F | Rough Rice Futures,Mar-2023 | 5.983 | ||||||
| ZS=F | Soybean Futures,Mar-2023 | 305.511 | ||||||
| GF=F | Feeder Cattle Futures,Mar-2023 | 26.827 | ||||||
| HE=F | Lean Hogs Futures,Feb-2023 | 27.020 | ||||||
| LE=F | Live Cattle Futures,Feb-2023 | 42.795 | ||||||
| CC=F | Cocoa Mar 23 | 103.889 | ||||||
| KC=F | Coffee Mar 23 | 95.400 | ||||||
| CT=F | Cotton Mar 23 | 85.615 | ||||||
| LBS=F | Random Length Lumber Futures | 1.961 | ||||||
| OJ=F | Orange Juice Mar 23 | 9.513 | ||||||
| SB=F | Sugar #11 Mar 23 | 339.245 |
