Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Open Interest
GC=F	Gold Jun 21	1.776,30	6:55PM EDT	-3,90	-0,22%	1.541	393.094
SI=F	Silver May 21	25,99	6:55PM EDT	-0,11	-0,44%	714	83.309
HG=F	Copper May 21	4,1610	6:55PM EDT	-0,0070	-0,17%	1.362	79.677
CL=F	Crude Oil May 21	62,85	6:55PM EDT	-0,28	-0,44%	1.007	56.948
BZ=F	Brent Crude Oil Last Day Financ	66,50	6:44PM EDT	-0,27	-0,40%	130	30.174
NG=F	Natural Gas May 21	2,7020	6:51PM EDT	+0,0220	+0,82%	1.235	111.225
ZC=F	Corn Futures,May-2021	586,75	2:19PM EDT	+1,25	+0,21%	155.290	326.386
ZO=F	Oat Futures,May-2021	380,75	2:19PM EDT	0,00	0,00%	218	1.333
KE=F	KC HRW Wheat Futures,May-2021	616,00	2:19PM EDT	-0,25	-0,04%	16.955	36.443
ZR=F	Rough Rice Futures,Sep-2021	13,210	2:09PM EDT	-0,025	-0,19%	9	967
ZS=F	Soybean Futures,Jul-2021	1.422,00	2:19PM EDT	-0,50	-0,04%	94.924	316.746
GF=F	Feeder Cattle Futures,Aug-2021	154,15	2:04PM EDT	-0,40	-0,26%	4.887	19.981
HE=F	Lean Hogs Futures,Jun-2021	101,575	2:04PM EDT	-0,125	-0,12%	28.093	107.209
LE=F	Live Cattle Futures,Jun-2021	119,30	2:04PM EDT	+0,12	+0,10%	15.169	143.404
CC=F	Cocoa Jul 21	2.453,00	1:29PM EDT	-11,00	-0,45%	15.554	93.259
KC=F	Coffee Jul 21	131,55	1:29PM EDT	+0,35	+0,27%	25.402	96.180
CT=F	Cotton Jul 21	84,95	2:19PM EDT	-0,08	-0,09%	13.202	94.800
LB=F	Lumber Nov 20	762,70	2:19PM EDT	+29,00	+3,95%	449	1.705
OJ=F	Orange Juice Jul 21	116,05	1:58PM EDT	-0,15	-0,13%	941	6.090
SB=F	Sugar #11 Jul 21	16,52	12:59PM EDT	-0,05	-0,30%	83.888	387.617