Deutsche Märkte schließen in 5 Stunden 57 Minuten

Futures

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenOpen InterestTagesdiagramm
GC=FGold1.919,605:23AM EDT-9,90-0,51%53.246457.428
SI=FSilver Dec 2024,955:23AM EDT-0,29-1,15%19.644128.584
HG=FCopper Dec 203,16605:23AM EDT-0,0325-1,02%21.220148.010
CL=FÖl (Brent)40,075:23AM EDT+0,04+0,10%59.864421.193
BZ=FBrent Crude Oil Last Day Financ41,785:23AM EDT+0,05+0,12%4.23929.982
NG=FNatural Gas Nov 203,00605:22AM EDT-0,0170-0,56%6.22944.303
ZC=FCorn Futures,Dec-2020412,505:22AM EDT-1,25-0,30%25.621745.377
ZO=FOat Futures,Dec-2020298,505:11AM EDT-5,50-1,81%1024.661
KE=FKC HRW Wheat Futures,Dec-2020566,505:17AM EDT-3,25-0,57%2.406110.892
ZR=FUSD/ZAR - NYCC - Dec2016,46758:30AM EDT+0,0473+0,29%032
ZS=FSoybean Futures,Nov-20201.072,255:22AM EDT+0,25+0,02%20.749199.543
GF=FFeeder Cattle Futures,Jan-2021127,0252:04PM EDT+0,325+0,26%4.63223.552
HE=FLean Hogs Futures,Dec-202069,102:04PM EDT-0,15-0,22%18.73990.822
LE=FLive Cattle Futures,Dec-2020104,852:05PM EDT-0,60-0,57%23.561107.134
CC=FCocoa Dec 202.423,005:11AM EDT-4,00-0,16%30168.905
KC=FCoffee Dec 20103,805:13AM EDT-0,35-0,34%85090.135
CT=FCotton Dec 2071,475:12AM EDT+0,43+0,61%1.599128.099
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jan 21109,001:59PM EDT-0,45-0,41%07.546
SB=FSugar #11 Mar 2114,605:13AM EDT+0,10+0,69%4.464449.874