Deutsche Märkte öffnen in 8 Stunden 33 Minuten

Nikkei 225
25.937,21
-484,89(-1,84%)
Dow Jones 30
28.725,51
-500,09(-1,71%)
BTC-EUR
19.645,26
-183,18(-0,92%)
CMC Crypto 200
443,49
+0,06(+0,01%)
Nasdaq Compositive
10.575,62
-161,88(-1,51%)
S&P 500
3.585,62
-54,85(-1,51%)

Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen
GC=F	Gold Dec 22	1.672,00	6:17PM EDT	0,00	0,00%	1.290	379.584
SI=F	Silver Dec 22	19,120	6:17PM EDT	+0,081	+0,43%	421	111.534
HG=F	Copper Dec 22	3,3955	6:17PM EDT	-0,0170	-0,50%	486	111.624
CL=F	Crude Oil Nov 22	81,69	6:17PM EDT	+2,20	+2,77%	6.363	234.850
BZ=F	Brent Crude Oil Last Day Financ	87,97	2:25PM EDT	+0,01	+0,01%	273	12.820
NG=F	Natural Gas Nov 22	6,746	6:17PM EDT	-0,020	-0,30%	531	159.177
ZC=F	Corn Futures,Dec-2022	678,00	2:19PM EDT	+0,50	+0,07%	232.533	691.445
ZO=F	Oat Futures,Dec-2022	388,25	2:19PM EDT	-1,75	-0,45%	358	3.258
KE=F	KC HRW Wheat Futures,Dec-2022	992,25	2:19PM EDT	+0,75	+0,08%	27.613	83.597
ZR=F	Rough Rice Futures,Jan-2023	17,16	2:19PM EDT	-0,01	-0,06%	553	1.063
ZS=F	Soybean Futures,Jan-2023	1.366,00	2:19PM EDT	+1,25	+0,09%	66.720	144.551
GF=F	Feeder Cattle Futures,Nov-2022	174,70	2:04PM EDT	+0,07	+0,04%	7.196	20.733
HE=F	Lean Hogs Futures,Dec-2022	76,40	2:04PM EDT	+0,18	+0,23%	20.874	92.201
LE=F	Live Cattle Futures,Dec-2022	147,00	2:04PM EDT	-0,05	-0,03%	24.253	115.685
CC=F	Cocoa Dec 22	2.342,00	1:29PM EDT	-12,00	-0,51%	29.000	143.520
KC=F	Coffee Dec 22	220,95	1:29PM EDT	-0,60	-0,27%	16.725	89.644
CT=F	Cotton Dec 22	85,34	2:19PM EDT	0,00	0,00%	19.858	108.108
LBS=F	Lumber Jan 23	424,80	4:04PM EDT	+2,30	+0,54%	149	511
OJ=F	Orange Juice Nov 22	186,75	1:58PM EDT	+2,90	+1,58%	212	7.883
SB=F	Sugar #11 Mar 23	17,65	12:59PM EDT	-0,03	-0,17%	45.523	345.026