Deutsche Märkte öffnen in 4 Stunden 26 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Apr 231.943,5011:23PM EDT+2,40+0,12%16.121150.686
SI=F
Silver May 2322,49511:23PM EDT+0,070+0,31%3.60495.842
HG=F
Copper May 233,977011:23PM EDT-0,0170-0,43%4.916114.297
CL=F
Crude Oil Apr 2369,502:29PM EDT+0,17+0,25%16.8071.307
BZ=F
Brent Crude Oil Last Day Financ74,7511:20PM EDT-0,57-0,76%37616.776
NG=F
Natural Gas Apr 232,297011:23PM EDT-0,0510-2,17%1.86266.092
ZC=F
Corn Futures,May-2023630,2511:23PM EDT+0,25+0,04%5.843490.950
ZO=F
Oat Futures,May-2023360,008:41PM EDT+1,00+0,28%32.883
KE=F
KC HRW Wheat Futures,May-2023816,0011:21PM EDT-4,25-0,52%70277.780
ZR=F
Rough Rice Futures,May-202317,2559:55PM EDT-0,010-0,06%294.928
ZS=F
Soybean Futures,May-20231.464,0011:23PM EDT-3,00-0,20%6.143292.723
GF=F
Feeder Cattle Futures,May-2023199,602:04PM EDT+0,45+0,23%4.45021.768
HE=F
Lean Hogs Futures,Apr-202377,202:04PM EDT-0,58-0,74%12.64136.528
LE=F
Live Cattle Futures,Apr-2023162,402:04PM EDT+0,38+0,23%14.92350.357
CC=F
Cocoa May 232.817,001:29PM EDT0,000,00%0126.197
KC=F
Coffee May 23180,301:29PM EDT0,000,00%076.469
CT=F
Cotton May 2377,9511:10PM EDT+0,10+0,13%35993.156
LBS=F
Random Length Lumber Futures441,904:04PM EDT-2,50-0,56%2321.426
OJ=F
Orange Juice May 23237,901:59PM EDT-0,60-0,25%08.375
SB=F
Sugar #11 May 2320,8012:59PM EDT0,000,00%0357.472