Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold1.754,001:44PM EST+8,40+0,48%132.42678.862
SI=F
Silver Dec 2221,431:44PM EST+0,06+0,29%53.16527.368
HG=F
Copper Dec 223,62751:44PM EST+0,0095+0,26%43.56920.513
CL=F
Öl (Brent)76,281:44PM EST-1,66-2,13%250.830302.266
BZ=F
Brent Crude Oil Last Day Financ83,631:44PM EST-1,78-2,08%10.72718.051
NG=F
Natural Gas Dec 227,0241:44PM EST-0,284-3,89%25.32111.571
ZC=F
Corn Futures,Mar-2023671,251:04PM EST+5,00+0,75%87.875552.019
ZO=F
Oat Futures,Mar-2023383,751:04PM EST-5,25-1,35%2122.457
KE=F
KC HRW Wheat Futures,Mar-2023912,001:04PM EST-7,75-0,84%9.33381.447
ZR=F
Rough Rice Futures,Jan-202318,121:04PM EST+0,11+0,61%7877.006
ZS=F
Soybean Futures,Jan-20231.436,251:04PM EST+0,25+0,02%36.901237.548
GF=F
Feeder Cattle Futures,Jan-2023178,301:04PM EST-0,95-0,53%3.97423.710
HE=F
Lean Hogs Futures,Dec-202283,7751:04PM EST-0,175-0,21%5.50828.747
LE=F
Live Cattle Futures,Dec-2022153,0751:04PM EST-0,275-0,18%4.95534.352
CC=F
Cocoa Mar 232.484,001:29PM EST+40,00+1,64%14.783122.837
KC=F
Coffee Mar 23165,051:29PM EST+2,30+1,41%9.596109.295
CT=F
Cotton Mar 2380,181:29PM EST-2,72-3,28%8.268104.774
LBS=F
Random Length Lumber Futures422,301:04PM EST-9,70-2,25%1602.125
OJ=F
Orange Juice Jan 23210,801:29PM EST+4,40+2,13%6358.887
SB=F
Sugar #11 Mar 2319,3312:59PM EST-0,22-1,13%57.853394.198