Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen
GC=F	Gold	1.845,10	4:59PM EDT	+3,90	+0,21%	139.544	184.978
SI=F	Silver Jul 22	21,765	4:59PM EDT	-0,143	-0,65%	33.171	113.989
HG=F	Copper Jul 22	4,2925	3:31PM EDT	+0,0075	+0,18%	44.325	106.384
CL=F	Öl (Brent)	110,35	4:59PM EDT	+0,46	+0,42%	219.146	291.904
BZ=F	Brent Crude Oil Last Day Financ	112,69	4:58PM EDT	+0,65	+0,58%	16.218	17.712
NG=F	Natural Gas Jun 22	8,058	4:59PM EDT	-0,250	-3,01%	79.975	30.331
ZC=F	Corn Futures,Jul-2022	778,25	2:19PM EDT	-5,00	-0,64%	77.142	578.543
ZO=F	Oat Futures,Jul-2022	612,25	2:19PM EDT	-15,50	-2,47%	133	1.784
KE=F	KC HRW Wheat Futures,Jul-2022	1.256,25	2:19PM EDT	-39,00	-3,01%	14.159	91.069
ZR=F	Rough Rice Futures,Jul-2022	17,25	2:18PM EDT	+0,26	+1,56%	305	7.745
ZS=F	Soybean Futures,Jul-2022	1.705,75	2:19PM EDT	+15,25	+0,90%	83.449	305.546
GF=F	Feeder Cattle Futures,Aug-2022	163,95	2:04PM EDT	-1,25	-0,76%	4.713	28.746
HE=F	Lean Hogs Futures,Jun-2022	108,825	2:04PM EDT	+3,525	+3,35%	11.448	26.925
LE=F	Live Cattle Futures,Jun-2022	131,425	2:04PM EDT	-0,075	-0,06%	7.986	40.715
CC=F	Cocoa Jul 22	2.411,00	1:29PM EDT	-18,00	-0,74%	21.673	110.869
KC=F	Coffee Jul 22	216,45	1:29PM EDT	+0,60	+0,28%	14.559	85.243
CT=F	Cotton Jul 22	143,00	2:19PM EDT	+0,73	+0,51%	13.619	78.222
LBS=F	Lumber Jul 22	670,70	4:00PM EDT	-19,80	-2,87%	153	1.626
OJ=F	Orange Juice Jul 22	172,00	1:59PM EDT	-0,45	-0,26%	322	9.302
SB=F	Sugar #11 Jul 22	19,98	12:59PM EDT	+0,03	+0,15%	40.443	345.967