Deutsche Märkte öffnen in 4 Stunden 1 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Apr 242.042,0010:49PM EST+3,10+0,15%12.132319.218
SI=F
Silver Mar 2422,55510:49PM EST+0,029+0,13%3.51218.566
HG=F
Copper Mar 243,828010:49PM EST+0,0080+0,21%2.29919.823
CL=F
Crude Oil Apr 2477,5210:49PM EST-0,06-0,08%5.653340.300
BZ=F
Brent Crude Oil Last Day Financ82,4910:43PM EST-0,04-0,05%2413.703
NG=F
Natural Gas Mar 241,612010:21PM EST-0,0470-2,83%1283.791
ZC=F
Corn Futures,May-2024422,2510:47PM EST+0,75+0,18%10.964607.027
ZO=F
Oat Futures,May-2024364,259:49PM EST+1,25+0,34%72.117
KE=F
KC HRW Wheat Futures,May-2024581,5010:40PM EST+5,00+0,87%817117.472
ZR=F
Rough Rice Futures,May-202418,449:59PM EST-0,20-1,10%709.200
ZS=F
Soybean Futures,May-20241.155,7510:49PM EST+10,50+0,92%17.582335.537
GF=F
WisdomTree International High D258,902:04PM EST-1,08-0,41%7.79216.791
HE=F
Lean Hogs Futures,Apr-202486,282:04PM EST-0,92-1,06%24.79395.548
LE=F
Live Cattle Futures,Apr-2024188,1002:05PM EST+0,200+0,11%25.950127.882
CC=F
Cocoa May 246.510,001:29PM EST-47,00-0,72%0100.916
KC=F
Coffee May 24180,051:29PM EST+0,45+0,25%0112.370
CT=F
Cotton May 2495,4310:37PM EST+0,63+0,66%987131.760
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice May 24376,901:59PM EST-4,35-1,14%05.993
SB=F
Sugar #11 May 2422,1412:59PM EST-0,02-0,09%0289.948