Deutsche Märkte öffnen in 8 Stunden 33 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Dec 221.672,006:17PM EDT0,000,00%1.290379.584
SI=F
Silver Dec 2219,1206:17PM EDT+0,081+0,43%421111.534
HG=F
Copper Dec 223,39556:17PM EDT-0,0170-0,50%486111.624
CL=F
Crude Oil Nov 2281,696:17PM EDT+2,20+2,77%6.363234.850
BZ=F
Brent Crude Oil Last Day Financ87,972:25PM EDT+0,01+0,01%27312.820
NG=F
Natural Gas Nov 226,7466:17PM EDT-0,020-0,30%531159.177
ZC=F
Corn Futures,Dec-2022678,002:19PM EDT+0,50+0,07%232.533691.445
ZO=F
Oat Futures,Dec-2022388,252:19PM EDT-1,75-0,45%3583.258
KE=F
KC HRW Wheat Futures,Dec-2022992,252:19PM EDT+0,75+0,08%27.61383.597
ZR=F
Rough Rice Futures,Jan-202317,162:19PM EDT-0,01-0,06%5531.063
ZS=F
Soybean Futures,Jan-20231.366,002:19PM EDT+1,25+0,09%66.720144.551
GF=F
Feeder Cattle Futures,Nov-2022174,702:04PM EDT+0,07+0,04%7.19620.733
HE=F
Lean Hogs Futures,Dec-202276,402:04PM EDT+0,18+0,23%20.87492.201
LE=F
Live Cattle Futures,Dec-2022147,002:04PM EDT-0,05-0,03%24.253115.685
CC=F
Cocoa Dec 222.342,001:29PM EDT-12,00-0,51%29.000143.520
KC=F
Coffee Dec 22220,951:29PM EDT-0,60-0,27%16.72589.644
CT=F
Cotton Dec 2285,342:19PM EDT0,000,00%19.858108.108
LBS=F
Lumber Jan 23424,804:04PM EDT+2,30+0,54%149511
OJ=F
Orange Juice Nov 22186,751:58PM EDT+2,90+1,58%2127.883
SB=F
Sugar #11 Mar 2317,6512:59PM EDT-0,03-0,17%45.523345.026