Deutsche Märkte schließen in 3 Stunden 24 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.417,607:56AM EDT+10,30+0,43%73.545183.798
SI=F
Silver Sep 2429,537:56AM EDT+0,20+0,68%16.146119.787
HG=F
Copper Sep 244,15307:56AM EDT-0,0075-0,18%22.447135.252
CL=F
Öl (Brent)77,927:56AM EDT+0,96+1,25%56.869405.294
BZ=F
Brent Crude Oil Last Day Financ81,877:56AM EDT+0,86+1,06%6.68122.901
NG=F
Natural Gas Aug 242,12707:56AM EDT-0,0600-2,74%10.99239.823
ZC=F
Corn Futures,Dec-2024418,007:56AM EDT+0,75+0,18%22.019691.114
ZO=F
Oat Futures,Dec-2024331,255:39AM EDT-2,75-0,82%564.011
KE=F
KC HRW Wheat Futures,Sep-2024566,257:50AM EDT-0,50-0,09%2.291128.250
ZR=F
Rough Rice Futures,Sep-202414,6658:00PM EDT-0,065-0,44%28.809
ZS=F
Soybean Futures,Nov-20241.072,507:56AM EDT-3,00-0,28%20.948434.445
GF=F
WisdomTree International High D258,6752:04PM EDT+2,275+0,89%6.09913.275
HE=F
Lean Hogs Futures,Aug-202493,752:04PM EDT+1,38+1,49%14.27937.925
LE=F
Live Cattle Futures,Aug-2024186,402:04PM EDT+2,47+1,35%16.57446.354
CC=F
Cocoa Sep 248.357,007:37AM EDT+71,00+0,86%1.22346.638
KC=F
Coffee Sep 24236,357:46AM EDT-2,75-1,15%5.205107.341
CT=F
Cotton Oct 2466,867:27AM EDT-1,17-1,72%26378
LBS=F
Random Length Lumber Futures380,603:24PM EDT-4,30-1,12%1932.057
OJ=F
Orange Juice Sep 24432,051:59PM EDT-1,10-0,25%07.871
SB=F
Sugar #11 Oct 2418,257:44AM EDT+0,09+0,50%11.837342.710