Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold1.792,301:44PM EST+8,00+0,45%173.605419.548
SI=F
Silver Mar 2223,1451:44PM EST-0,351-1,52%54.339109.868
HG=F
Copper Mar 224,27901:44PM EST-0,1800-4,20%79.976117.924
CL=F
Öl (Brent)68,171:44PM EST-10,22-13,04%825.163370.982
BZ=F
Brent Crude Oil Last Day Financ72,681:43PM EST-9,57-11,64%28.96814.978
NG=F
Natural Gas Jan 225,4941:44PM EST+0,380+6,94%134.223258.333
ZC=F
Corn Futures,Mar-2022586,251:04PM EST+6,50+1,11%173.867748.762
ZO=F
Oat Futures,Mar-2022754,001:04PM EST+3,50+0,46%3233.500
KE=F
KC HRW Wheat Futures,Mar-2022870,001:04PM EST-3,25-0,38%19.956131.558
ZR=F
Rough Rice Futures,Jan-202214,3151:04PM EST-0,145-1,01%7957.968
ZS=F
Soybean Futures,Jan-20221.253,501:04PM EST-13,00-1,04%80.994240.422
GF=F
Feeder Cattle Futures,Jan-2022167,3251:04PM EST+0,400+0,24%5.36820.163
HE=F
Lean Hogs Futures,Dec-202173,5251:04PM EST-1,900-2,52%7.49730.134
LE=F
Live Cattle Futures,Dec-2021137,901:04PM EST0,000,00%8.87934.849
CC=F
Cocoa Dec 212.469,001:14PM EST+129,00+5,51%35.34030
KC=F
Coffee Dec 21245,4512:14PM EST+1,60+0,66%19.188521
CT=F
Cotton Mar 22114,9711:17AM EST-1,63-1,40%22.290155.009
LBS=F
Lumber Jan 22769,501:03PM EST-22,00-2,78%1471.316
OJ=F
Orange Juice Jan 22124,201:29PM EST+0,60+0,49%8768.320
SB=F
Sugar #11 Mar 2219,4012:59PM EST+0,05+0,26%82.600385.001