Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.348,404:59PM EDT-0,70-0,03%155.486359.495
SI=F
Silver Jul 2429,624:59PM EDT+0,15+0,50%74.08380.194
HG=F
Copper Jul 244,49854:59PM EDT+0,0035+0,08%47.66765.558
CL=F
Öl (Brent)78,494:59PM EDT+0,04+0,05%217.30497.285
BZ=F
Brent Crude Oil Last Day Financ82,604:59PM EDT-0,02-0,02%36.56017.841
NG=F
Natural Gas Jul 242,88604:59PM EDT+0,0050+0,17%138.50798.180
ZC=F
Corn Futures,Dec-2024468,752:19PM EDT-1,50-0,32%127.704517.013
ZO=F
Oat Futures,Dec-2024346,002:18PM EDT+1,75+0,51%3881.853
KE=F
KC HRW Wheat Futures,Sep-2024634,502:19PM EDT-1,75-0,28%32.420100.312
ZR=F
Rough Rice Futures,Sep-202415,6452:19PM EDT-0,050-0,32%6325.826
ZS=F
Soybean Futures,Nov-20241.149,002:19PM EDT-0,75-0,07%94.030328.677
GF=F
WisdomTree International High D261,752:04PM EDT-0,23-0,09%8.38922.176
HE=F
Lean Hogs Futures,Jul-202493,902:04PM EDT+0,25+0,27%32.46835.527
LE=F
Live Cattle Futures,Aug-2024183,0752:04PM EDT-0,100-0,05%38.180126.351
CC=F
Cocoa Sep 249.629,001:29PM EDT-72,00-0,74%12.96049.899
KC=F
Coffee Sep 24225,851:29PM EDT+1,45+0,65%22.566103.199
CT=F
Cotton Oct 2474,292:14PM EDT-0,06-0,08%77279
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Sep 24419,001:59PM EDT-1,45-0,34%7334.478
SB=F
Sugar #11 Oct 2419,4312:59PM EDT-0,06-0,31%68.086342.344