Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.349,0012:06PM EDT-64,80-2,68%210.438416.254
SI=F
Silver May 2427,2612:06PM EDT-1,58-5,49%87.88066.323
HG=F
Copper May 244,469012:06PM EDT-0,0285-0,63%91.57785.363
CL=F
Öl (Brent)83,3511:58AM EDT+0,21+0,25%5.45923.454
BZ=F
Brent Crude Oil Last Day Financ87,1312:06PM EDT-0,16-0,18%21.26130.108
NG=F
Natural Gas May 241,785012:06PM EDT+0,0330+1,88%62.34966.032
ZC=F
Corn Futures,Jul-2024448,2512:06PM EDT+5,25+1,19%139.833601.214
ZO=F
Oat Futures,Jul-2024352,0012:04PM EDT+3,00+0,86%4032.283
KE=F
KC HRW Wheat Futures,Jul-2024603,0012:06PM EDT+20,00+3,43%32.416140.133
ZR=F
Rough Rice Futures,Jul-202418,87512:06PM EDT-0,260-1,36%7644.148
ZS=F
Soybean Futures,Jul-20241.173,7512:06PM EDT+8,00+0,69%91.904366.200
GF=F
WisdomTree International High D245,27512:06PM EDT+3,275+1,35%4.11211.153
HE=F
Lean Hogs Futures,May-202496,60012:04PM EDT+0,375+0,39%3756.034
LE=F
Live Cattle Futures,Jun-2024177,5712:05PM EDT+1,90+1,08%21.034113.025
CC=F
Cocoa Jul 2411.034,0011:56AM EDT-427,00-3,73%12.67754.380
KC=F
Coffee Jul 24227,7511:55AM EDT-4,10-1,77%18.197123.250
CT=F
Cotton Jul 2482,0611:56AM EDT+1,04+1,28%18.17399.907
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24365,2511:56AM EDT+3,85+1,07%6665.469
SB=F
Sugar #11 Jul 2419,6411:56AM EDT+0,14+0,72%43.116323.877