Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Open Interest
GC=F	Gold Aug 21	1.772,60	8:48PM EDT	+3,60	+0,20%	8.581	369.641
SI=F	Silver Jul 21	25,995	8:48PM EDT	+0,026	+0,10%	2.431	71.117
HG=F	Copper Jul 21	4,1380	8:48PM EDT	-0,0190	-0,46%	2.901	55.803
CL=F	Crude Oil Jul 21	71,94	8:47PM EDT	+0,30	+0,42%	1.324	59.421
BZ=F	Brent Crude Oil Last Day Financ	73,73	8:48PM EDT	+0,22	+0,30%	698	21.102
NG=F	Natural Gas Jul 21	3,1980	8:48PM EDT	-0,0170	-0,53%	2.107	78.886
ZC=F	Corn Futures,Dec-2021	557,00	8:48PM EDT	-9,25	-1,63%	15.615	592.084
ZO=F	Oat Futures,Jul-2021	369,75	8:41PM EDT	-0,25	-0,07%	9	988
KE=F	KC HRW Wheat Futures,Sep-2021	611,00	8:48PM EDT	-4,75	-0,77%	2.740	91.591
ZR=F	Rough Rice Futures,Sep-2021	14,42	10:57AM EDT	-0,09	-0,65%	26	5.728
ZS=F	Soybean Futures,Nov-2021	1.301,00	8:48PM EDT	-12,00	-0,91%	8.526	345.389
GF=F	Feeder Cattle Futures,Aug-2021	155,425	2:04PM EDT	+0,400	+0,26%	3.912	22.255
HE=F	Lean Hogs Futures,Aug-2021	107,15	2:04PM EDT	+0,47	+0,45%	20.968	95.733
LE=F	Live Cattle Futures,Aug-2021	121,875	2:04PM EDT	+0,325	+0,27%	17.222	131.076
CC=F	Cocoa Sep 21	2.368,00	1:29PM EDT	-4,00	-0,17%	14.351	107.234
KC=F	Coffee Sep 21	151,90	1:29PM EDT	-0,05	-0,03%	28.561	129.440
CT=F	Cotton Oct 21	86,10	2:13PM EDT	-0,01	-0,01%	34	170
LBS=F	Random Length Lumber Futures	900,80	4:04PM EDT	+2,90	+0,32%	434	768
OJ=F	Orange Juice Sep 21	118,35	1:59PM EDT	-1,65	-1,38%	774	6.579
SB=F	Sugar #11 Oct 21	16,62	1:00PM EDT	-0,04	-0,24%	69.093	411.689