| GC=F | Gold | 1.964,90 | 4:59PM EDT | +2,60 | +0,13% | 163.026 | 38.108 | |
| SI=F | Silver Jul 23 | 23,445 | 4:59PM EDT | +0,535 | +2,34% | 58.990 | 104.925 | |
| HG=F | Copper Jul 23 | 3,6715 | 4:59PM EDT | +0,0835 | +2,33% | 68.224 | 125.381 | |
| CL=F | Öl (Brent) | 72,87 | 4:59PM EDT | +1,04 | +1,45% | 240.781 | 374.776 | |
| BZ=F | Brent Crude Oil Last Day Financ | 77,18 | 4:59PM EDT | +0,92 | +1,21% | 13.510 | 24.392 | |
| NG=F | Natural Gas Jul 23 | 2,4180 | 4:59PM EDT | -0,0580 | -2,34% | 126.308 | 358.637 | |
| ZC=F | Corn Futures,Jul-2023 | 605,00 | 2:19PM EDT | +1,00 | +0,17% | 162.872 | 481.348 | |
| ZO=F | Oat Futures,Jul-2023 | 342,75 | 2:17PM EDT | -0,75 | -0,22% | 414 | 2.624 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 820,00 | 2:19PM EDT | +0,75 | +0,09% | 20.037 | 83.215 | |
| ZR=F | Rough Rice Futures,Jul-2023 | 17,075 | 2:19PM EDT | +0,005 | +0,03% | 445 | 3.247 | |
| ZS=F | Soybean Futures,Jul-2023 | 1.336,25 | 2:19PM EDT | -1,00 | -0,07% | 97.904 | 268.344 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 233,90 | 2:04PM EDT | -0,03 | -0,01% | 4.279 | 35.409 | |
| HE=F | Lean Hogs Futures,Jun-2023 | 76,25 | 2:04PM EDT | +0,18 | +0,23% | 9.427 | 30.554 | |
| LE=F | Live Cattle Futures,Jun-2023 | 167,275 | 2:04PM EDT | -0,075 | -0,04% | 10.702 | 37.925 | |
| CC=F | Cocoa Jul 23 | 3.000,00 | 1:29PM EDT | +9,00 | +0,30% | 25.350 | 120.121 | |
| KC=F | Coffee Jul 23 | 180,85 | 1:29PM EDT | -0,75 | -0,41% | 19.569 | 70.890 | |
| CT=F | Cotton Jul 23 | 83,64 | 2:19PM EDT | +0,29 | +0,35% | 29.561 | 76.544 | |
| LBS=F | Random Length Lumber Futures | 382,10 | 4:04PM EDT | +5,00 | +1,33% | 270 | 2.052 | |
| OJ=F | Orange Juice Jul 23 | 293,00 | 1:59PM EDT | +1,05 | +0,36% | 373 | 7.647 | |
| SB=F | Sugar #11 Jul 23 | 25,41 | 12:59PM EDT | +0,04 | +0,16% | 83.143 | 373.431 | |