Deutsche Märkte geschlossen
Weltweite Indizes
SymbolFirmaLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX12.602,18-19,54-0,15%0
12.529,5112.611,49
9.214,1012.841,66
^MDAXIMDAX25.208,3396,280,38%0
25.049,5725.208,41
18.853,1325.262,26
^TECDAXTecDAX2.275,43-0,47-0,02%0
2.267,292.278,20
1.489,702.278,20
^SDAXISDAX11.103,001,730,02%0
11.055,4011.111,73
8.413,5711.111,73
^STOXX50EEuro Stoxx 503.579,02-5,53-0,15%0
3.546,883.582,62
2.697,443.658,79
^GSPCS&P 5002.415,820,750,03%1,525B
2.412,202.416,68
1.991,682.418,71
^DJIDow Jones 3021.080,28-2,67-0,01%207,998M
21.050,4921.092,82
17.063,0821.169,11
^IXICNasdaq Compositive6.210,194,940,08%1,522B
6.196,666.211,52
4.574,256.217,34
^N225Nikkei 22519.686,84-126,29-0,64%0
19.686,4919.801,59
14.864,0119.998,49
^FTSEFTSE 1007.547,6329,920,40%0
7.514,397.554,21
5.788,707.554,21
^NYANYSE COMPOSITE (DJ)11.631,87-7,43-0,06%0
11.617,1711.635,46
9.918,7211.688,45
^FCHICAC 405.336,64-0,52-0,01%0
5.282,425.336,76
4.007,975.442,10
MICEXINDEXCF.MEMICEX IND1.934,25-13,01-0,67%127,037M
1.930,761.945,03
1.841,732.293,99
^RUTRUSSELL 2000 INDEX1.382,24-1,14-0,08%0
1.376,151.383,68
1.085,881.425,70
^XAXNYSE AMEX COMPOSITE INDEX2.618,737,920,30%0
2.608,162.620,82
2.140,272.620,82
^N100EURONEXT 1001.028,06-0,08-0,01%0
1.019,451.028,06
791,441.045,01
^BFXBEL 203.900,936,560,17%0
3.868,793.900,93
3.127,944.055,96
^HSIHANG SENG INDEX25.639,278,490,03%0
25.588,7025.724,40
19.662,7025.724,40
000001.SSSSE Composite Index3.110,062,230,07%2,707B
3.100,393.120,66
2.822,453.288,97
^AXJOS&P/ASX 2005.751,70-37,90-0,65%0
5.738,605.789,60
5.051,005.956,50
^AORDALL ORDINARIES5.792,10-36,70-0,63%0
5.778,805.828,80
5.131,905.983,20
^BSESNS&P BSE SENSEX31.028,21278,180,90%0
30.352,2630.793,43
25.717,9331.074,07
^JKSEJakarta Composite Index5.703,430,000,00%0
5.672,045.704,71
4.754,365.874,44
^KLSEFTSE Bursa Malaysia KLCI1.772,30-1,66-0,09%0
1.769,471.778,18
1.611,881.787,54
^NZ50S&P/NZX 50 INDEX GROSS7.441,577,100,10%0
7.417,587.441,60
6.587,427.585,29
^KS11KOSPI Composite Index2.355,3012,370,53%312.902
2.341,612.364,80
1.892,752.364,80
^TWIITSEC weighted index10.101,95-6,54-0,06%0
10.072,8410.121,88
8.374,2610.121,88
^GSPTSES&P/TSX Composite index15.416,936,200,04%151,79M
15.368,2515.429,39
13.609,6015.943,10
^BVSPIBOVESPA64.085,41858,621,36%0
63.227,5164.170,25
48.067,0069.488,00
^MXXIPC49.674,92264,000,53%140,81M
49.195,2749.741,81
43.902,2550.154,33
^IPSAIPSA SANTIAGO DE CHILE4.886,4415,100,31%0
4.863,684.896,00
3.847,194.904,81
^MERVMERVAL BUENOS AIRES22.141,71457,122,11%0
21.843,8522.151,22
12.519,9822.151,22
^TA100TA-1251.301,732,680,21%0
1.298,101.303,96
1.195,031.308,30
^CASE30EGX 30 INDEX13.094,40210,001,63%300,556M
12.884,4013.107,20
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3.374,5054,591,64%0
3.293,563.391,63
N/AN/A
^BATSKBATS 1000 Index20.677,170,00100,00%0
0,000,00
N/AN/A