Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
15.172,10-148,42(-0,97%)Euro Stoxx 50
3.989,84-24,96(-0,62%)Dow Jones 30
33.879,93+64,03(+0,19%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 15.172,10 | -148,42 | -0,97% | 0 | |||
| ^MDAXI | MDAX | 32.641,26 | -231,69 | -0,70% | 0 | |||
| ^TECDAX | TecDAX | 3.506,42 | -25,46 | -0,72% | 0 | |||
| ^SDAXI | SDAX | 16.067,44 | +23,14 | +0,14% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.989,84 | -24,96 | -0,62% | 0 | |||
| ^GSPC | S&P 500 | 4.155,86 | +20,88 | +0,50% | 299,176M | |||
| ^DJI | Dow Jones 30 | 33.879,93 | +64,03 | +0,19% | 61,724M | |||
| ^IXIC | Nasdaq Compositive | 13.927,18 | +108,76 | +0,79% | 702,469M | |||
| ^N225 | Nikkei 225 | 29.020,63 | -167,54 | -0,57% | 0 | |||
| ^FTSE | FTSE 100 | 6.902,50 | -35,74 | -0,52% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16.090,47 | +59,85 | +0,37% | 0 | |||
| ^FCHI | CAC 40 | 6.232,53 | -34,75 | -0,55% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3.587,80 | -12,55 | -0,35% | 0 | |||
| ^RUT | Russell 2000 | 2.250,56 | +17,95 | +0,80% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.784,75 | +8,77 | +0,32% | 0 | |||
| ^N100 | EURONEXT 100 | 1.226,08 | -6,27 | -0,51% | 0 | |||
| ^BFX | BEL 20 | 4.006,27 | -25,74 | -0,64% | 0 | |||
| ^HSI | HANG SENG INDEX | 29.078,75 | +323,41 | +1,12% | 0 | |||
| 000001.SS | SSE Composite Index | 3.474,17 | +9,05 | +0,26% | 3,461B | |||
| 399001.SZ | Shenzhen Component | 14.351,86 | +142,41 | +1,00% | 186,727M | |||
| ^AXJO | S&P/ASX 200 | 7.060,70 | +5,30 | +0,08% | 0 | |||
| ^AORD | ALL ORDINARIES | 7.320,70 | +8,70 | +0,12% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 47.878,45 | -202,22 | -0,42% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6.016,86 | +22,68 | +0,38% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.608,43 | +0,70 | +0,04% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12.650,64 | +73,16 | +0,58% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3.186,10 | +8,58 | +0,27% | 2,254M | |||
| ^TWII | TSEC weighted index | 17.300,27 | +203,30 | +1,19% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 19.063,61 | +31,97 | +0,17% | 23,781M | |||
| ^BVSP | IBOVESPA | 120.611,06 | +1.239,59 | +1,04% | 0 | |||
| ^MXX | IPC MEXICO | 49.000,12 | -92,19 | -0,19% | 2,306M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.698,43 | +5,52 | +0,33% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10.600,10 | -42,40 | -0,40% | 154,733M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4.623,33 | +20,16 | +0,44% | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
