Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
12.142,44
+76,45 (+0,63%)Euro Stoxx 50
3.439,85
+16,32 (+0,48%)
Weltweite Indizes
| Symbol | Firma | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 12.142,44 | +76,45 | +0,63% | 0 | |||
| ^MDAXI | MDAX | 24.851,11 | +149,62 | +0,61% | 0 | |||
| ^TECDAX | TecDAX | 2.259,27 | +13,75 | +0,61% | 0 | |||
| ^SDAXI | SDAX | 11.322,60 | +3,53 | +0,03% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.439,85 | +16,32 | +0,48% | 0 | |||
| ^GSPC | S&P 500 | 2.428,37 | +2,82 | +0,12% | 1,636B | |||
| ^DJI | Dow Jones 30 | 21.703,75 | +29,24 | +0,13% | 277,876M | |||
| ^IXIC | Nasdaq Compositive | 6.213,13 | -3,40 | -0,05% | 1,341B | |||
| ^N225 | Nikkei 225 | 19.383,84 | -9,29 | -0,05% | 0 | |||
| ^FTSE | FTSE 100 | 7.367,61 | +48,73 | +0,67% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11.719,27 | +19,44 | +0,17% | 0 | |||
| ^FCHI | CAC 40 | 5.107,97 | +20,39 | +0,40% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1.946,50 | +8,84 | +0,46% | 127,037M | |||
| ^RUT | RUSSELL 2000 INDEX | 1.356,90 | -0,89 | -0,07% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.474,80 | -19,21 | -0,77% | 0 | |||
| ^N100 | EURONEXT 100 | 995,07 | +4,15 | +0,42% | 0 | |||
| ^BFX | BEL 20 | 3.923,98 | +21,81 | +0,56% | 0 | |||
| ^HSI | HANG SENG INDEX | 27.401,67 | +246,99 | +0,91% | 0 | |||
| 000001.SS | SSE Composite Index | 3.290,23 | +3,32 | +0,10% | 1,474B | |||
| ^AXJO | S&P/ASX 200 | 5.750,10 | +24,20 | +0,42% | 0 | |||
| ^AORD | ALL ORDINARIES | 5.804,80 | +24,80 | +0,43% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 31.345,83 | +86,98 | +0,28% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5.875,12 | +14,12 | +0,24% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.774,22 | +2,60 | +0,15% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7.867,08 | -0,70 | -0,01% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.365,33 | +10,33 | +0,44% | 245.756 | |||
| ^TWII | TSEC weighted index | 10.392,07 | +65,68 | +0,64% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 14.951,88 | -0,45 | -0,00% | 119,609M | |||
| ^BVSP | IBOVESPA | 68.634,65 | -80,01 | -0,12% | 0 | |||
| ^MXX | IPC MEXICO | 51.241,11 | +165,65 | +0,32% | 112,917M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5.101,73 | -14,54 | -0,28% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 22.967,35 | +242,87 | +1,07% | 0 | |||
| ^TA100 | TA-125 | 1.292,38 | -4,20 | -0,32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13.132,60 | +26,50 | +0,20% | 31,637M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3.308,95 | -10,96 | -0,33% | 0 | |||
| ^BATSK | BATS 1000 Index | 20.677,17 | 0,00 | 0,00% | 0 |
Die außergewöhnliche Geschichte eines NASA-Ingenieurs, der mit einer irren Erfindung zum Milliardär wurde
Business Insider DE Finance
