| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 11.562,74 | +150,07 | +1,31% | 0 | |||
| ^MDAXI | MDAX | 24.817,08 | +432,64 | +1,77% | 0 | |||
| ^TECDAX | TecDAX | 2.703,26 | +60,22 | +2,28% | 0 | |||
| ^SDAXI | SDAX | 10.368,68 | +164,43 | +1,61% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.329,08 | +46,30 | +1,41% | 0 | |||
| ^GSPC | S&P 500 | 2.888,68 | +41,08 | +1,44% | 2,063B | |||
| ^DJI | Dow Jones 30 | 25.886,01 | +306,61 | +1,20% | 276,212M | |||
| ^IXIC | Nasdaq Compositive | 7.895,99 | +129,38 | +1,67% | 1,792B | |||
| ^N225 | Nikkei 225 | 20.418,81 | +13,11 | +0,06% | 0 | |||
| ^FTSE | FTSE 100 | 7.117,15 | +50,14 | +0,71% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12.580,41 | +170,91 | +1,38% | 0 | |||
| ^FCHI | CAC 40 | 5.300,79 | +63,87 | +1,22% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2.615,20 | -10,38 | -0,40% | 0 | |||
| ^RUT | Russell 2000 | 1.493,64 | +31,99 | +2,19% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.400,48 | +25,01 | +1,05% | 0 | |||
| ^N100 | EURONEXT 100 | 1.031,32 | +13,73 | +1,35% | 0 | |||
| ^BFX | BEL 20 | 3.498,39 | +55,06 | +1,60% | 0 | |||
| ^HSI | HANG SENG INDEX | 25.734,22 | +238,76 | +0,94% | 0 | |||
| 000001.SS | SSE Composite Index | 2.823,82 | +8,02 | +0,28% | 1,973B | |||
| ^AXJO | S&P/ASX 200 | 6.405,50 | -2,60 | -0,04% | 0 | |||
| ^AORD | ALL ORDINARIES | 6.485,90 | -4,90 | -0,08% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 37.350,33 | +38,80 | +0,10% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6.286,66 | +29,07 | +0,46% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.599,22 | -1,07 | -0,07% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10.655,36 | -48,75 | -0,46% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1.927,17 | -11,20 | -0,58% | 421.682 | |||
| ^TWII | TSEC weighted index | 10.420,89 | +93,79 | +0,91% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16.149,79 | +137,29 | +0,86% | 167,216M | |||
| ^BVSP | IBOVESPA | 99.805,78 | +748,88 | +0,76% | 0 | |||
| ^MXX | IPC MEXICO | 39.339,55 | +765,35 | +1,98% | 245,977M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 30.406,65 | -632,65 | -2,04% | 0 | |||
| ^TA125.TA | TA-125 | 1.457,61 | -13,53 | -0,92% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14.295,10 | -245,50 | -1,69% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3.398,47 | +10,43 | +0,31% | 0 |