Deutsche Märkte geschlossen
Nikkei 225
23.511,62+307,00(+1,32%)Dow Jones 30
27.660,40+486,44(+1,79%)BTC-EUR
9.337,96+73,40(+0,79%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX PERFORMANCE-INDEX | 12.870,87 | +401,67 | +3,22% | 0 | |||
| ^MDAXI | MDAX PERFORMANCE-INDEX | 26.966,92 | +514,16 | +1,94% | 0 | |||
| ^TECDAX | TECDAX TR | 3.068,27 | +52,76 | +1,75% | 0 | |||
| ^SDAXI | SDAX PERFORMANCEINDEX | 12.279,59 | +254,33 | +2,11% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3.223,19 | +86,13 | +2,75% | 0 | |||
| ^GSPC | S&P 500 | 3.357,39 | +58,93 | +1,79% | 1,505B | |||
| ^DJI | Dow Jones 30 | 27.660,40 | +486,44 | +1,79% | 285,488M | |||
| ^IXIC | Nasdaq Compositive | 11.108,89 | +195,33 | +1,79% | 2,486B | |||
| ^N225 | Nikkei 225 | 23.511,62 | +307,00 | +1,32% | 0 | |||
| ^FTSE | FTSE 100 | 5.927,93 | +85,26 | +1,46% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12.732,36 | +246,98 | +1,98% | 0 | |||
| ^FCHI | CAC 40 | 4.843,27 | +113,61 | +2,40% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2.927,17 | +30,34 | +1,05% | 0 | |||
| ^RUT | Russell 2000 | 1.513,38 | +38,47 | +2,61% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1.957,93 | +26,91 | +1,39% | 0 | |||
| ^N100 | EURONEXT 100 | 965,71 | +21,16 | +2,24% | 0 | |||
| ^BFX | BEL 20 | 3.260,42 | +96,75 | +3,06% | 0 | |||
| ^HSI | HANG SENG INDEX | 23.476,05 | +240,63 | +1,04% | 0 | |||
| 000001.SS | SSE Composite Index | 3.217,53 | -1,88 | -0,06% | 2,713B | |||
| 399001.SZ | Shenzhen Component | 12.760,93 | -53,24 | -0,42% | 444,077M | |||
| ^AXJO | S&P/ASX 200 | 5.952,30 | -12,60 | -0,21% | 0 | |||
| ^AORD | ALL ORDINARIES | 6.134,90 | -5,60 | -0,09% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 37.981,63 | +592,97 | +1,59% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4.906,55 | -39,24 | -0,79% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.511,66 | +2,52 | +0,17% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11.802,29 | +5,21 | +0,04% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.308,08 | +29,29 | +1,29% | 605.977 | |||
| ^TWII | TSEC weighted index | 12.462,76 | +229,85 | +1,88% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16.275,00 | +209,65 | +1,30% | 124,577M | |||
| ^BVSP | IBOVESPA | 95.520,12 | -1.479,27 | -1,53% | 0 | |||
| ^MXX | IPC MEXICO | 37.241,52 | +657,81 | +1,80% | 134,459M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.304,54 | -19,15 | -1,45% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10.969,90 | +67,70 | +0,62% | 221,885M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3.170,43 | +65,42 | +2,11% | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
