Deutsche Märkte geschlossen

Weltweite Indizes

SymbolNameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX13.787,73-200,97-1,44%0
^MDAXIMDAX31.035,92-536,16-1,70%0
^TECDAXTecDAX3.262,41-29,51-0,90%0
^SDAXISDAX15.048,80-337,17-2,19%0
^STOXX50EEuro Stoxx 503.599,55-41,82-1,15%0
^GSPCS&P 5003.768,25-27,29-0,72%2,745B
^DJIDow Jones 3030.814,26-177,26-0,57%440,018M
^IXICNasdaq Compositive12.998,50-114,14-0,87%1,579B
^N225Nikkei 22528.519,18-179,08-0,62%0
^FTSEFTSE 1006.735,71-66,25-0,97%0
^NYANYSE COMPOSITE (DJ)14.894,17-150,21-1,00%0
^FCHICAC 405.611,69-69,45-1,22%0
IMOEX.MEMOEX Russia Index3.450,95-39,90-1,14%0
^RUTRussell 20002.123,20-32,15-1,49%0
^XAXNYSE AMEX COMPOSITE INDEX2.509,52-47,44-1,86%0
^N100EURONEXT 1001.121,80-11,40-1,01%0
^BFXBEL 203.715,69-24,57-0,66%0
^HSIHANG SENG INDEX28.573,86+77,00+0,27%0
000001.SSSSE Composite Index3.566,38+0,47+0,01%2,397B
399001.SZShenzhen Component15.031,70-38,43-0,25%690,429M
^AXJOS&P/ASX 2006.715,40+0,10+0,00%0
^AORDALL ORDINARIES6.986,80+4,10+0,06%0
^BSESNS&P BSE SENSEX49.034,67-549,49-1,11%0
^JKSEJakarta Composite Index6.373,41-54,90-0,85%0
^KLSEFTSE Bursa Malaysia KLCI1.627,01-8,70-0,53%0
^NZ50S&P/NZX 50 INDEX GROSS13.024,69-91,18-0,70%0
^KS11KOSPI Composite Index3.085,90-64,03-2,03%1,331M
^TWIITSEC weighted index15.616,39-90,80-0,58%0
^GSPTSES&P/TSX Composite index17.909,03-49,06-0,27%272,687M
^BVSPIBOVESPA120.348,80-3.131,73-2,54%0
^MXXIPC MEXICO45.892,28-178,63-0,39%153,124M
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^MERVMERVAL38.390,84+233,89+0,61%0
^TA125.TATA-1251.648,90+7,13+0,43%0
^CASE30EGX 30 Price Return Index11.453,40+64,50+0,57%0
^JN0U.JOTop 40 USD Net TRI Index4.125,50-51,64-1,24%0