Deutsche Märkte geschlossen
DAX
12.305,11
+40,80 (+0,33%)Euro Stoxx 50
3.491,19
+17,65 (+0,51%)
Weltweite Indizes
| Symbol | Firma | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 12.305,11 | 40,80 | 0,33% | 0 | |||
| ^MDAXI | MDAX | 24.927,55 | 303,72 | 1,23% | 0 | |||
| ^TECDAX | TecDAX | 2.278,33 | 18,16 | 0,80% | 0 | |||
| ^SDAXI | SDAX | 11.137,94 | 20,46 | 0,18% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.491,19 | 17,65 | 0,51% | 0 | |||
| ^GSPC | S&P 500 | 2.479,33 | 2,20 | 0,09% | 1,508B | |||
| ^DJI | Dow Jones 30 | 21.714,04 | 100,61 | 0,47% | 178,766M | |||
| ^IXIC | Nasdaq Compositive | 6.420,01 | 7,84 | 0,12% | 1,236B | |||
| ^N225 | Nikkei 225 | 20.050,16 | 94,96 | 0,48% | 0 | |||
| ^FTSE | FTSE 100 | 7.452,32 | 17,50 | 0,24% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11.984,49 | 18,77 | 0,16% | 0 | |||
| ^FCHI | CAC 40 | 5.190,17 | 29,09 | 0,56% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1.933,10 | 9,37 | 0,49% | 127,037M | |||
| ^RUT | RUSSELL 2000 INDEX | 1.445,91 | -4,47 | -0,31% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.593,15 | 17,57 | 0,68% | 0 | |||
| ^N100 | EURONEXT 100 | 1.007,81 | 7,47 | 0,75% | 0 | |||
| ^BFX | BEL 20 | 3.952,70 | 50,94 | 1,31% | 0 | |||
| ^HSI | HANG SENG INDEX | 26.941,02 | 88,97 | 0,33% | 0 | |||
| 000001.SS | SSE Composite Index | 3.247,67 | 3,99 | 0,12% | 4,174B | |||
| ^AXJO | S&P/ASX 200 | 5.776,60 | 50,00 | 0,87% | 0 | |||
| ^AORD | ALL ORDINARIES | 5.823,30 | 48,00 | 0,83% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 32.382,46 | 154,19 | 0,48% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5.800,21 | -13,33 | -0,23% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.766,00 | 2,66 | 0,15% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7.710,59 | -2,47 | -0,03% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.434,51 | -5,39 | -0,22% | 336.108 | |||
| ^TWII | TSEC weighted index | 10.419,11 | -44,04 | -0,42% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15.241,74 | 39,37 | 0,26% | 116,183M | |||
| ^BVSP | IBOVESPA | 65.247,22 | -420,41 | -0,64% | 0 | |||
| ^MXX | IPC MEXICO | 51.550,82 | -162,56 | -0,31% | 113,04M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5.026,12 | -7,29 | -0,14% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21.151,01 | -92,24 | -0,43% | 0 | |||
| ^TA100 | TA-125 | 1.292,38 | -4,20 | -0,32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13.797,20 | 56,50 | 0,41% | 312,544M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3.374,50 | 54,59 | 1,64% | 0 | |||
| ^BATSK | BATS 1000 Index | 20.677,17 | 0,00 | 0,00% | 0 |
