Weltweite Indizes

SymbolNameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX PERFORMANCE-INDEX12.733,45+205,27+1,64%0
^MDAXIMDAX PERFORMANCE-INDEX27.060,39+459,90+1,73%0
^TECDAXTECDAX TR3.041,57+38,12+1,27%0
^SDAXISDAX PERFORMANCEINDEX12.068,64+248,04+2,10%0
^STOXX50EESTX 50 PR.EUR3.350,03+55,65+1,69%0
^GSPCS&P 5003.179,72+49,71+1,59%2,38B
^DJIDow Jones 3026.287,03+459,67+1,78%342,26M
^IXICNasdaq Compositive10.433,65+226,02+2,21%4,203B
^N225Nikkei 22522.587,73-126,71-0,56%0
^FTSEFTSE 1006.285,94+128,64+2,09%0
^NYANYSE COMPOSITE (DJ)12.160,01+168,49+1,41%0
^FCHICAC 405.081,51+74,38+1,49%0
IMOEX.MEMOEX Russia Index2.835,18+33,52+1,20%0
^RUTRussell 20001.442,88+11,02+0,77%0
^XAXNYSE AMEX COMPOSITE INDEX2.028,79+39,54+1,99%0
^N100EURONEXT 1001.008,05+15,19+1,53%0
^BFXBEL 203.473,18+79,93+2,36%0
^HSIHANG SENG INDEX26.330,33-8,83-0,03%0
000001.SSSSE Composite Index3.377,09+44,21+1,33%1,775B
399001.SZShenzhen Component13.287,77+346,05+2,67%418,47M
^AXJOS&P/ASX 2006.034,80+20,20+0,34%0
^AORDALL ORDINARIES6.149,40+23,50+0,38%0
^BSESNS&P BSE SENSEX36.487,28+465,86+1,29%0
^JKSEJakarta Composite Index4.989,58+0,72+0,01%0
^KLSEFTSE Bursa Malaysia KLCI1.580,57+3,67+0,23%0
^NZ50S&P/NZX 50 INDEX GROSS11.725,54+69,33+0,59%0
^KS11KOSPI Composite Index2.179,56-8,37-0,38%505.859
^TWIITSEC weighted index12.115,16-1,54-0,01%0
^GSPTSES&P/TSX Composite index15.669,67+72,92+0,47%238,091M
^BVSPIBOVESPA98.937,16+2.172,30+2,24%0
^MXXIPC MEXICO37.884,76-65,24-0,17%127,711M
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^MERVMERVAL38.390,84+233,89+0,61%0
^TA125.TATA-1251.370,45+28,03+2,09%0
^CASE30EGX 30 Price Return Index11.087,60+128,20+1,17%0
^JN0U.JOTop 40 USD Net TRI Index3.207,36+44,99+1,42%0
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen