Deutsche Märkte öffnen in 3 Stunden 15 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX19.002,38+290,89+1,55%0
^MDAXI
MDAX PERFORMANCE-INDEX26.265,94+475,81+1,84%0
^TECDAX
TECDAX TR3.339,79+32,27+0,98%0
^SDAXI
SDAX PERFORMANCEINDEX13.930,12+328,14+2,41%0
^STOXX50E
ESTX 50 PR.EUR4.943,38+108,08+2,24%0
^GSPC
S&P 5005.713,64+95,38+1,70%2,79B
^DJI
Dow Jones Industrial Average42.025,19+522,09+1,26%436,229M
^IXIC
NASDAQ Composite18.013,98+440,68+2,51%4,897B
^N225
Nikkei 22537.935,58+780,25+2,10%0
^FTSE
FTSE 1008.328,72+75,04+0,91%0
^NYA
NYSE COMPOSITE (DJ)19.432,42+236,86+1,23%0
^FCHI
CAC 407.615,41+170,51+2,29%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.252,71+46,37+2,10%0
^XAX
NYSE AMEX COMPOSITE INDEX5.016,90+115,02+2,35%0
^N100
Euronext 100 Index1.492,06+27,57+1,88%0
^BFX
BEL 204.253,10+28,13+0,67%0
^HSI
HANG SENG INDEX18.210,81+197,65+1,10%0
000001.SS
SSE Composite Index2.729,69-6,33-0,23%3,959B
399001.SZ
Shenzhen Index8.052,35-35,25-0,44%1,961B
^AXJO
S&P/ASX 2008.209,70+17,80+0,22%0
^AORD
ALL ORDINARIES8.439,20+22,20+0,26%0
^BSESN
S&P BSE SENSEX83.184,80+236,57+0,29%0
^JKSE
IDX COMPOSITE7.791,65-113,74-1,44%0
^KLSE
FTSE Bursa Malaysia KLCI1.670,89+5,24+0,31%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.561,94-103,06-0,81%0
^KS11
KOSPI Composite Index2.600,00+19,20+0,74%263.699
^TWII
TSEC weighted index22.199,41+156,72+0,71%0
^GSPTSE
S&P/TSX Composite index23.866,27+273,67+1,16%249,653M
^BVSP
IBOVESPA133.122,67-625,02-0,47%0
^MXX
IPC MEXICO52.918,04+335,15+0,64%204,81M
^IPSA
S&P IPSA6.333,16-13,65-0,22%356,987M
^MERV
MERVAL1.847.053,12+31.954,25+1,76%0
^TA125.TA
TA-1251.991,28-5,92-0,30%0
^CASE30
EGX 30 Price Return Index30.937,70+595,20+1,96%228,027M
^JN0U.JO
Top 40 USD Net TRI Index4.663,96+81,66+1,78%0