Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 13.787,73 | -200,97 | -1,44% | 0 | |||
| ^MDAXI | MDAX | 31.035,92 | -536,16 | -1,70% | 0 | |||
| ^TECDAX | TecDAX | 3.262,41 | -29,51 | -0,90% | 0 | |||
| ^SDAXI | SDAX | 15.048,80 | -337,17 | -2,19% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 3.599,55 | -41,82 | -1,15% | 0 | |||
| ^GSPC | S&P 500 | 3.768,25 | -27,29 | -0,72% | 2,745B | |||
| ^DJI | Dow Jones 30 | 30.814,26 | -177,26 | -0,57% | 440,018M | |||
| ^IXIC | Nasdaq Compositive | 12.998,50 | -114,14 | -0,87% | 1,579B | |||
| ^N225 | Nikkei 225 | 28.519,18 | -179,08 | -0,62% | 0 | |||
| ^FTSE | FTSE 100 | 6.735,71 | -66,25 | -0,97% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 14.894,17 | -150,21 | -1,00% | 0 | |||
| ^FCHI | CAC 40 | 5.611,69 | -69,45 | -1,22% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3.450,95 | -39,90 | -1,14% | 0 | |||
| ^RUT | Russell 2000 | 2.123,20 | -32,15 | -1,49% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.509,52 | -47,44 | -1,86% | 0 | |||
| ^N100 | EURONEXT 100 | 1.121,80 | -11,40 | -1,01% | 0 | |||
| ^BFX | BEL 20 | 3.715,69 | -24,57 | -0,66% | 0 | |||
| ^HSI | HANG SENG INDEX | 28.573,86 | +77,00 | +0,27% | 0 | |||
| 000001.SS | SSE Composite Index | 3.566,38 | +0,47 | +0,01% | 2,397B | |||
| 399001.SZ | Shenzhen Component | 15.031,70 | -38,43 | -0,25% | 690,429M | |||
| ^AXJO | S&P/ASX 200 | 6.715,40 | +0,10 | +0,00% | 0 | |||
| ^AORD | ALL ORDINARIES | 6.986,80 | +4,10 | +0,06% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 49.034,67 | -549,49 | -1,11% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6.373,41 | -54,90 | -0,85% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.627,01 | -8,70 | -0,53% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 13.024,69 | -91,18 | -0,70% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3.085,90 | -64,03 | -2,03% | 1,331M | |||
| ^TWII | TSEC weighted index | 15.616,39 | -90,80 | -0,58% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17.909,03 | -49,06 | -0,27% | 272,687M | |||
| ^BVSP | IBOVESPA | 120.348,80 | -3.131,73 | -2,54% | 0 | |||
| ^MXX | IPC MEXICO | 45.892,28 | -178,63 | -0,39% | 153,124M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.648,90 | +7,13 | +0,43% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11.453,40 | +64,50 | +0,57% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4.125,50 | -51,64 | -1,24% | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
