| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX PERFORMANCE-INDEX | 12.733,45 | +205,27 | +1,64% | 0 | |||
| ^MDAXI | MDAX PERFORMANCE-INDEX | 27.060,39 | +459,90 | +1,73% | 0 | |||
| ^TECDAX | TECDAX TR | 3.041,57 | +38,12 | +1,27% | 0 | |||
| ^SDAXI | SDAX PERFORMANCEINDEX | 12.068,64 | +248,04 | +2,10% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3.350,03 | +55,65 | +1,69% | 0 | |||
| ^GSPC | S&P 500 | 3.179,72 | +49,71 | +1,59% | 2,38B | |||
| ^DJI | Dow Jones 30 | 26.287,03 | +459,67 | +1,78% | 342,26M | |||
| ^IXIC | Nasdaq Compositive | 10.433,65 | +226,02 | +2,21% | 4,203B | |||
| ^N225 | Nikkei 225 | 22.587,73 | -126,71 | -0,56% | 0 | |||
| ^FTSE | FTSE 100 | 6.285,94 | +128,64 | +2,09% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12.160,01 | +168,49 | +1,41% | 0 | |||
| ^FCHI | CAC 40 | 5.081,51 | +74,38 | +1,49% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2.835,18 | +33,52 | +1,20% | 0 | |||
| ^RUT | Russell 2000 | 1.442,88 | +11,02 | +0,77% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.028,79 | +39,54 | +1,99% | 0 | |||
| ^N100 | EURONEXT 100 | 1.008,05 | +15,19 | +1,53% | 0 | |||
| ^BFX | BEL 20 | 3.473,18 | +79,93 | +2,36% | 0 | |||
| ^HSI | HANG SENG INDEX | 26.330,33 | -8,83 | -0,03% | 0 | |||
| 000001.SS | SSE Composite Index | 3.377,09 | +44,21 | +1,33% | 1,775B | |||
| 399001.SZ | Shenzhen Component | 13.287,77 | +346,05 | +2,67% | 418,47M | |||
| ^AXJO | S&P/ASX 200 | 6.034,80 | +20,20 | +0,34% | 0 | |||
| ^AORD | ALL ORDINARIES | 6.149,40 | +23,50 | +0,38% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 36.487,28 | +465,86 | +1,29% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4.989,58 | +0,72 | +0,01% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.580,57 | +3,67 | +0,23% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11.725,54 | +69,33 | +0,59% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2.179,56 | -8,37 | -0,38% | 505.859 | |||
| ^TWII | TSEC weighted index | 12.115,16 | -1,54 | -0,01% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15.669,67 | +72,92 | +0,47% | 238,091M | |||
| ^BVSP | IBOVESPA | 98.937,16 | +2.172,30 | +2,24% | 0 | |||
| ^MXX | IPC MEXICO | 37.884,76 | -65,24 | -0,17% | 127,711M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.370,45 | +28,03 | +2,09% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11.087,60 | +128,20 | +1,17% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3.207,36 | +44,99 | +1,42% | 0 |