Deutsche Märkte schließen in 27 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX15.724,59-4,93-0,03%0
^MDAXI
MDAX34.251,27+117,25+0,34%0
^TECDAX
TecDAX3.504,13+0,99+0,03%0
^SDAXI
SDAX16.223,25-121,57-0,74%0
^STOXX50E
Euro Stoxx 504.154,01+10,49+0,25%0
^GSPC
S&P 5004.244,71-1,88-0,04%558,907M
^DJI
Dow Jones 3034.262,36-36,97-0,11%88,115M
^IXIC
Nasdaq Compositive14.098,99+26,14+0,19%1,353B
^N225
Nikkei 22529.291,01-150,29-0,51%0
^FTSE
FTSE 1007.192,52+20,04+0,28%0
^NYA
NYSE COMPOSITE (DJ)16.626,62-29,19-0,18%0
^FCHI
CAC 406.652,96+13,44+0,20%0
IMOEX.ME
MOEX Russia Index3.832,75+10,35+0,27%0
^RUT
Russell 20002.310,47-9,60-0,41%0
^XAX
NYSE AMEX COMPOSITE INDEX3.317,97-1,95-0,06%0
^N100
EURONEXT 1001.289,26+4,55+0,35%0
^BFX
BEL 204.229,99+8,80+0,21%0
^HSI
HANG SENG INDEX28.436,84-201,69-0,70%0
000001.SS
SSE Composite Index3.518,33-38,23-1,07%1,195B
399001.SZ
Shenzhen Component14.295,93-377,41-2,57%3,767B
^AXJO
S&P/ASX 2007.386,20+6,70+0,09%0
^AORD
ALL ORDINARIES7.633,40+0,40+0,01%0
^BSESN
S&P BSE SENSEX52.501,98-271,07-0,51%0
^JKSE
Jakarta Composite Index6.078,57-10,47-0,17%0
^KLSE
FTSE Bursa Malaysia KLCI1.578,32-3,05-0,19%0
^NZ50
S&P/NZX 50 INDEX GROSS12.581,60-114,79-0,90%0
^KS11
KOSPI Composite Index3.278,68+20,05+0,62%2,346M
^TWII
TSEC weighted index17.307,86-63,43-0,37%0
^GSPTSE
S&P/TSX Composite index20.252,68+21,36+0,11%50,18M
^BVSP
IBOVESPA129.622,77-468,30-0,36%0
^MXX
IPC MEXICO50.755,56-152,62-0,30%20,424M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.773,66-2,00-0,11%0
^CASE30
EGX 30 Price Return Index9.880,49-10,69-0,11%121,216M
^JN0U.JO
Top 40 USD Net TRI Index4.754,20-78,90-1,63%0