Deutsche Märkte schließen in 1 Stunde 22 Minute

Weltweite Indizes

SymbolNameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX15.172,10-148,42-0,97%0
^MDAXIMDAX32.641,26-231,69-0,70%0
^TECDAXTecDAX3.506,42-25,46-0,72%0
^SDAXISDAX16.067,44+23,14+0,14%0
^STOXX50EEuro Stoxx 503.989,84-24,96-0,62%0
^GSPCS&P 5004.155,86+20,88+0,50%299,176M
^DJIDow Jones 3033.879,93+64,03+0,19%61,724M
^IXICNasdaq Compositive13.927,18+108,76+0,79%702,469M
^N225Nikkei 22529.020,63-167,54-0,57%0
^FTSEFTSE 1006.902,50-35,74-0,52%0
^NYANYSE COMPOSITE (DJ)16.090,47+59,85+0,37%0
^FCHICAC 406.232,53-34,75-0,55%0
IMOEX.MEMOEX Russia Index3.587,80-12,55-0,35%0
^RUTRussell 20002.250,56+17,95+0,80%0
^XAXNYSE AMEX COMPOSITE INDEX2.784,75+8,77+0,32%0
^N100EURONEXT 1001.226,08-6,27-0,51%0
^BFXBEL 204.006,27-25,74-0,64%0
^HSIHANG SENG INDEX29.078,75+323,41+1,12%0
000001.SSSSE Composite Index3.474,17+9,05+0,26%3,461B
399001.SZShenzhen Component14.351,86+142,41+1,00%186,727M
^AXJOS&P/ASX 2007.060,70+5,30+0,08%0
^AORDALL ORDINARIES7.320,70+8,70+0,12%0
^BSESNS&P BSE SENSEX47.878,45-202,22-0,42%0
^JKSEJakarta Composite Index6.016,86+22,68+0,38%0
^KLSEFTSE Bursa Malaysia KLCI1.608,43+0,70+0,04%0
^NZ50S&P/NZX 50 INDEX GROSS12.650,64+73,16+0,58%0
^KS11KOSPI Composite Index3.186,10+8,58+0,27%2,254M
^TWIITSEC weighted index17.300,27+203,30+1,19%0
^GSPTSES&P/TSX Composite index19.063,61+31,97+0,17%23,781M
^BVSPIBOVESPA120.611,06+1.239,59+1,04%0
^MXXIPC MEXICO49.000,12-92,19-0,19%2,306M
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^MERVMERVAL38.390,84+233,89+0,61%0
^TA125.TATA-1251.698,43+5,52+0,33%0
^CASE30EGX 30 Price Return Index10.600,10-42,40-0,40%154,733M
^JN0U.JOTop 40 USD Net TRI Index4.623,33+20,16+0,44%0