Deutsche Märkte schließen in 7 Stunden 18 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX17.967,61+34,93+0,19%0
^MDAXI
MDAX PERFORMANCE-INDEX26.106,90-29,45-0,11%0
^TECDAX
TECDAX TR3.384,92+1,27+0,04%0
^SDAXI
SDAX PERFORMANCEINDEX13.901,78+20,57+0,15%0
^STOXX50E
ESTX 50 PR.EUR4.988,33+5,57+0,11%0
^GSPC
S&P 5005.149,42+32,33+0,63%2,395B
^DJI
Dow Jones Industrial Average38.790,43+75,63+0,20%331,62M
^IXIC
NASDAQ Composite16.103,45+130,25+0,82%4,522B
^N225
Nikkei 22540.003,60+263,20+0,66%0
^FTSE
FTSE 1007.718,09-4,46-0,06%0
^NYA
NYSE COMPOSITE (DJ)17.882,31+34,21+0,19%0
^FCHI
CAC 408.155,63+7,49+0,09%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.024,74-14,58-0,72%0
^XAX
NYSE AMEX COMPOSITE INDEX4.762,79+10,24+0,22%0
^N100
Euronext 100 Index1.497,02+2,53+0,17%0
^BFX
BEL 203.668,50-4,69-0,13%0
^HSI
HANG SENG INDEX16.529,48-207,62-1,24%0
000001.SS
SSE Composite Index3.062,76-22,17-0,72%4,053B
399001.SZ
Shenzhen Index9.696,69-56,14-0,58%3,223B
^AXJO
S&P/ASX 200 [XJO]7.703,20+27,40+0,36%0
^AORD
ALL ORDINARIES [XAO]7.957,80+32,60+0,41%0
^BSESN
S&P BSE SENSEX72.056,36-692,04-0,95%0
^JKSE
IDX COMPOSITE7.336,75+34,30+0,47%0
^KLSE
FTSE Bursa Malaysia KLCI1.544,96-8,68-0,56%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.817,91+89,91+0,77%0
^KS11
KOSPI Composite Index2.656,17-29,67-1,10%683.593
^TWII
TSEC weighted index19.857,20-22,60-0,11%0
^GSPTSE
S&P/TSX Composite index21.837,18-12,02-0,06%233,449M
^BVSP
IBOVESPA126.954,18+212,18+0,17%0
^MXX
IPC MEXICO56.228,40+169,10+0,30%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.977,54+7,62+0,39%0
^CASE30
EGX 30 Price Return Index28.566,20-525,10-1,81%49,47M
^JN0U.JO
Top 40 USD Net TRI Index3.734,59-20,07-0,53%0