Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Weltweite Indizes
SymbolFirmaLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX12.208,95-31,11-0,25%0
^MDAXIMDAX24.525,94-30,13-0,12%0
^TECDAXTecDAX2.258,07-16,80-0,74%0
^SDAXISDAX11.026,42-33,26-0,30%0
^STOXX50EEuro Stoxx 503.453,171,460,04%0
^GSPCS&P 5002.469,91-2,63-0,11%1,944B
^DJIDow Jones 3021.513,17-66,90-0,31%284,081M
^IXICNasdaq Compositive6.410,8123,050,36%1,53B
^N225Nikkei 22519.956,84-18,83-0,09%0
^FTSEFTSE 1007.377,73-75,18-1,01%0
^NYANYSE COMPOSITE (DJ)11.904,71-19,89-0,17%0
^FCHICAC 405.127,7010,040,20%0
MICEXINDEXCF.MEMICEX IND1.931,756,620,34%127,037M
^RUTRUSSELL 2000 INDEX1.438,052,220,15%0
^XAXNYSE AMEX COMPOSITE INDEX2.564,18-49,43-1,89%0
^N100EURONEXT 100994,56-0,68-0,07%0
^BFXBEL 203.872,66-10,80-0,28%0
^HSIHANG SENG INDEX26.849,762,930,01%0
000001.SSSSE Composite Index3.246,04-4,56-0,14%3,611B
^AXJOS&P/ASX 2005.739,9051,800,91%0
^AORDALL ORDINARIES5.788,2050,200,87%0
^BSESNS&P BSE SENSEX32.257,0611,190,03%0
^JKSEJakarta Composite Index5.787,91-13,68-0,24%0
^KLSEFTSE Bursa Malaysia KLCI1.762,490,500,03%0
^NZ50S&P/NZX 50 INDEX GROSS7.707,9225,630,33%0
^KS11KOSPI Composite Index2.446,74-4,79-0,20%190.083
^TWIITSEC weighted index10.463,872,590,02%0
^GSPTSES&P/TSX Composite index15.128,69-54,44-0,36%114,964M
^BVSPIBOVESPA64.684,18-253,84-0,39%0
^MXXIPC51.564,62420,480,82%153,695M
^IPSAIPSA SANTIAGO DE CHILE5.020,7210,710,21%0
^MERVMERVAL BUENOS AIRES21.310,37-188,21-0,88%0
^TA100TA-1251.292,38-4,20-0,32%0
^CASE30EGX 30 INDEX13.753,0037,900,28%0
JN0U.FGIFTSE/JSE TOP 40 USD3.374,5054,591,64%0
^BATSKBATS 1000 Index20.677,170,000,00%0