Deutsche Märkte geschlossen
Weltweite Indizes
SymbolFirmaLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX12.305,1140,800,33%0
^MDAXIMDAX24.927,55303,721,23%0
^TECDAXTecDAX2.278,3318,160,80%0
^SDAXISDAX11.137,9420,460,18%0
^STOXX50EEuro Stoxx 503.491,1917,650,51%0
^GSPCS&P 5002.479,332,200,09%1,508B
^DJIDow Jones 3021.714,04100,610,47%178,766M
^IXICNasdaq Compositive6.420,017,840,12%1,236B
^N225Nikkei 22520.050,1694,960,48%0
^FTSEFTSE 1007.452,3217,500,24%0
^NYANYSE COMPOSITE (DJ)11.984,4918,770,16%0
^FCHICAC 405.190,1729,090,56%0
MICEXINDEXCF.MEMICEX IND1.933,109,370,49%127,037M
^RUTRUSSELL 2000 INDEX1.445,91-4,47-0,31%0
^XAXNYSE AMEX COMPOSITE INDEX2.593,1517,570,68%0
^N100EURONEXT 1001.007,817,470,75%0
^BFXBEL 203.952,7050,941,31%0
^HSIHANG SENG INDEX26.941,0288,970,33%0
000001.SSSSE Composite Index3.247,673,990,12%4,174B
^AXJOS&P/ASX 2005.776,6050,000,87%0
^AORDALL ORDINARIES5.823,3048,000,83%0
^BSESNS&P BSE SENSEX32.382,46154,190,48%0
^JKSEJakarta Composite Index5.800,21-13,33-0,23%0
^KLSEFTSE Bursa Malaysia KLCI1.766,002,660,15%0
^NZ50S&P/NZX 50 INDEX GROSS7.710,59-2,47-0,03%0
^KS11KOSPI Composite Index2.434,51-5,39-0,22%336.108
^TWIITSEC weighted index10.419,11-44,04-0,42%0
^GSPTSES&P/TSX Composite index15.241,7439,370,26%116,183M
^BVSPIBOVESPA65.247,22-420,41-0,64%0
^MXXIPC MEXICO51.550,82-162,56-0,31%113,04M
^IPSAIPSA SANTIAGO DE CHILE5.026,12-7,29-0,14%0
^MERVMERVAL BUENOS AIRES21.151,01-92,24-0,43%0
^TA100TA-1251.292,38-4,20-0,32%0
^CASE30EGX 30 INDEX13.797,2056,500,41%312,544M
JN0U.FGIFTSE/JSE TOP 40 USD3.374,5054,591,64%0
^BATSKBATS 1000 Index20.677,170,000,00%0