Deutsche Märkte öffnen in 47 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX15.509,19+328,45+2,16%0
^MDAXI
MDAX PERFORMANCE-INDEX29.808,92+959,04+3,32%0
^TECDAX
TECDAX TR3.335,98+141,29+4,42%0
^SDAXI
SDAX PERFORMANCEINDEX13.500,45+337,31+2,56%0
^STOXX50E
ESTX 50 PR.EUR4.241,12+69,68+1,67%0
^GSPC
S&P 5004.179,76+60,55+1,47%3,391B
^DJI
Dow Jones Industrial Average34.053,94-39,02-0,11%442,574M
^IXIC
NASDAQ Composite12.200,82+384,50+3,25%6,259B
^N225
Nikkei 22527.509,46+107,41+0,39%0
^FTSE
FTSE 1007.820,16+59,05+0,76%0
^NYA
NYSE COMPOSITE (DJ)16.122,58+1,32+0,01%0
^FCHI
CAC 407.166,27+89,16+1,26%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.001,22+40,41+2,06%0
^XAX
NYSE AMEX COMPOSITE INDEX4.250,47-106,05-2,43%0
^N100
Euronext 100 Index1.343,86+15,99+1,20%0
^BFX
BEL 203.912,08+56,62+1,47%0
^HSI
HANG SENG INDEX21.668,48-289,88-1,32%0
000001.SS
SSE Composite Index3.264,38-21,29-0,65%3,195B
399001.SZ
Shenzhen Index12.057,44-73,76-0,61%3,4B
^AXJO
S&P/ASX 2007.558,10+46,50+0,62%0
^AORD
ALL ORDINARIES7.771,80+43,30+0,56%0
^BSESN
S&P BSE SENSEX60.303,39+371,15+0,62%0
^JKSE
IDX COMPOSITE6.917,56+26,99+0,39%0
^KLSE
FTSE Bursa Malaysia KLCI1.486,95-2,85-0,19%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.197,15+44,99+0,37%0
^KS11
KOSPI Composite Index2.480,40+11,52+0,47%487.690
^TWII
TSEC weighted index15.602,66+7,50+0,05%0
^GSPTSE
S&P/TSX Composite index20.740,44-10,61-0,05%292,419M
^BVSP
IBOVESPA110.140,64-1.932,91-1,72%0
^MXX
IPC MEXICO53.874,91-1.144,00-2,08%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.875,03+39,98+2,18%0
^CASE30
EGX 30 Price Return Index16.255,70-152,10-0,93%169,113M
^JN0U.JO
Top 40 USD Net TRI Index4.646,480,000,00%0