Deutsche Märkte schließen in 6 Stunden 24 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX13.764,53+70,02+0,51%0
^MDAXI
MDAX27.963,78+67,62+0,24%0
^TECDAX
TecDAX3.187,24-6,86-0,21%0
^SDAXI
SDAX13.189,06-7,60-0,06%0
^STOXX50E
Euro Stoxx 503.774,37+17,32+0,46%0
^GSPC
S&P 5004.207,27-2,97-0,07%2,081B
^DJI
Dow Jones 3033.336,67+27,16+0,08%309,718M
^IXIC
Nasdaq Compositive12.779,91-74,89-0,58%5,224B
^N225
Nikkei 22528.546,98+727,65+2,62%0
^FTSE
FTSE 1007.507,93+42,02+0,56%0
^NYA
NYSE COMPOSITE (DJ)15.602,93+50,23+0,32%0
^FCHI
CAC 406.571,34+26,67+0,41%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.975,26+6,01+0,31%0
^XAX
NYSE AMEX COMPOSITE INDEX4.164,75+103,80+2,56%0
^N100
Euronext 100 Index1.272,51+4,18+0,33%0
^BFX
BEL 203.876,25+36,29+0,95%0
^HSI
HANG SENG INDEX20.175,62+93,19+0,46%0
000001.SS
SSE Composite Index3.276,89-4,78-0,15%4,223B
399001.SZ
Shenzhen Index12.419,39-54,64-0,44%1,18B
^AXJO
S&P/ASX 2007.032,50-38,50-0,54%0
^AORD
ALL ORDINARIES7.288,80-36,60-0,50%0
^BSESN
S&P BSE SENSEX59.432,32+99,72+0,17%0
^JKSE
Jakarta Composite Index7.129,28-31,11-0,43%0
^KLSE
FTSE Bursa Malaysia KLCI1.506,19+0,63+0,04%0
^NZ50
S&P/NZX 50 INDEX GROSS11.730,52-29,49-0,25%0
^KS11
KOSPI Composite Index2.527,94+4,16+0,16%437.807
^TWII
TSEC weighted index15.288,97+91,12+0,60%0
^GSPTSE
S&P/TSX Composite index19.991,88+105,94+0,53%268,565M
^BVSP
IBOVESPA109.717,94-517,82-0,47%0
^MXX
IPC MEXICO48.460,55+652,34+1,36%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1252.093,65+17,35+0,84%0
^CASE30
EGX 30 Price Return Index9.988,84+23,38+0,23%84,738M
^JN0U.JO
Top 40 USD Net TRI Index4.276,68-7,76-0,18%0