Deutsche Märkte schließen in 27 Minuten
DAX
15.724,59-4,93(-0,03%)Euro Stoxx 50
4.154,01+10,49(+0,25%)Dow Jones 30
34.262,36-36,97(-0,11%)
Weltweite Indizes
| Symbol | Name | Letzter Preis | Änderung | % Schwankung | Volumen | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|
| ^GDAXI | DAX | 15.724,59 | -4,93 | -0,03% | 0 | |||
| ^MDAXI | MDAX | 34.251,27 | +117,25 | +0,34% | 0 | |||
| ^TECDAX | TecDAX | 3.504,13 | +0,99 | +0,03% | 0 | |||
| ^SDAXI | SDAX | 16.223,25 | -121,57 | -0,74% | 0 | |||
| ^STOXX50E | Euro Stoxx 50 | 4.154,01 | +10,49 | +0,25% | 0 | |||
| ^GSPC | S&P 500 | 4.244,71 | -1,88 | -0,04% | 558,907M | |||
| ^DJI | Dow Jones 30 | 34.262,36 | -36,97 | -0,11% | 88,115M | |||
| ^IXIC | Nasdaq Compositive | 14.098,99 | +26,14 | +0,19% | 1,353B | |||
| ^N225 | Nikkei 225 | 29.291,01 | -150,29 | -0,51% | 0 | |||
| ^FTSE | FTSE 100 | 7.192,52 | +20,04 | +0,28% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16.626,62 | -29,19 | -0,18% | 0 | |||
| ^FCHI | CAC 40 | 6.652,96 | +13,44 | +0,20% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3.832,75 | +10,35 | +0,27% | 0 | |||
| ^RUT | Russell 2000 | 2.310,47 | -9,60 | -0,41% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3.317,97 | -1,95 | -0,06% | 0 | |||
| ^N100 | EURONEXT 100 | 1.289,26 | +4,55 | +0,35% | 0 | |||
| ^BFX | BEL 20 | 4.229,99 | +8,80 | +0,21% | 0 | |||
| ^HSI | HANG SENG INDEX | 28.436,84 | -201,69 | -0,70% | 0 | |||
| 000001.SS | SSE Composite Index | 3.518,33 | -38,23 | -1,07% | 1,195B | |||
| 399001.SZ | Shenzhen Component | 14.295,93 | -377,41 | -2,57% | 3,767B | |||
| ^AXJO | S&P/ASX 200 | 7.386,20 | +6,70 | +0,09% | 0 | |||
| ^AORD | ALL ORDINARIES | 7.633,40 | +0,40 | +0,01% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 52.501,98 | -271,07 | -0,51% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6.078,57 | -10,47 | -0,17% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.578,32 | -3,05 | -0,19% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12.581,60 | -114,79 | -0,90% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3.278,68 | +20,05 | +0,62% | 2,346M | |||
| ^TWII | TSEC weighted index | 17.307,86 | -63,43 | -0,37% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20.252,68 | +21,36 | +0,11% | 50,18M | |||
| ^BVSP | IBOVESPA | 129.622,77 | -468,30 | -0,36% | 0 | |||
| ^MXX | IPC MEXICO | 50.755,56 | -152,62 | -0,30% | 20,424M | |||
| ^IPSA | S&P/CLX IPSA | 5.058,88 | 0,00 | 0,00% | 0 | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^TA125.TA | TA-125 | 1.773,66 | -2,00 | -0,11% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9.880,49 | -10,69 | -0,11% | 121,216M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4.754,20 | -78,90 | -1,63% | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
