Deutsche Märkte geschlossen
Weltweite Indizes
SymbolFirmaLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXIDAX12.438,01-5,78-0,05%0
12.414,1012.462,11
9.214,1012.486,29
^MDAXIMDAX24.615,79-53,81-0,22%0
24.578,7124.694,75
18.853,1324.714,24
^TECDAXTecDAX2.093,238,770,42%0
2.081,972.094,43
63,852.094,43
^SDAXISDAX10.675,9628,940,27%0
10.633,4110.704,43
8.413,5710.704,43
^STOXX50EEuro Stoxx 503.559,59-3,70-0,10%0
3.553,813.571,63
2.697,443.571,63
^GSPCS&P 5002.384,20-4,57-0,19%2,239B
2.382,362.393,68
1.991,682.400,98
^DJIDow Jones 3020.940,51-40,82-0,19%329,992M
20.926,7520.987,76
17.063,0821.169,11
^IXICNasdaq Compositive6.047,61-1,33-0,02%1,522B
6.040,716.074,04
4.574,256.074,04
^N225Nikkei 22519.196,74-55,13-0,29%0
19.164,6819.264,57
14.864,0119.668,01
^FTSEFTSE 1007.203,94-33,23-0,46%0
7.197,287.243,31
5.788,707.447,00
^NYANYSE COMPOSITE (DJ)11.536,08-42,44-0,37%0
11.531,8911.579,31
9.918,7211.688,45
^FCHICAC 405.267,33-4,37-0,08%0
5.265,365.287,85
4.007,975.296,52
MICEXINDEXCF.MEMICEX IND2.016,715,040,25%127,037M
2.011,022.031,06
1.841,732.293,99
^RUTRUSSELL 2000 INDEX1.400,43-16,70-1,18%0
1.399,751.419,21
1.085,881.425,70
^XAXNYSE AMEX COMPOSITE INDEX2.529,36-0,85-0,03%0
2.525,152.535,66
2.140,272.570,33
^N100EURONEXT 1001.010,93-0,85-0,08%0
1.009,971.013,43
791,441.015,97
^BFXBEL 203.875,53-7,16-0,18%0
3.861,913.883,91
3.127,943.898,88
^HSIHANG SENG INDEX24.615,13-83,35-0,34%0
24.563,7724.697,03
19.594,6124.717,44
000001.SSSSE Composite Index3.154,662,470,08%3,404B
3.136,583.154,73
2.806,913.288,97
^AXJOS&P/ASX 2005.924,102,600,04%0
5.894,805.924,10
5.051,005.950,10
^AORDALL ORDINARIES5.947,603,200,05%0
5.919,905.947,60
5.131,905.983,20
^BSESNS&P BSE SENSEX29.918,40-111,34-0,37%0
29.848,2130.067,64
25.057,9330.184,22
^JKSEJakarta Composite Index5.685,30-21,73-0,38%0
5.684,595.724,51
4.690,565.726,53
^KLSEFTSE Bursa Malaysia KLCI1.768,060,140,01%0
1.765,571.772,21
1.611,881.772,21
^NZ50S&P/NZX 50 INDEX GROSS7.378,7524,140,33%0
7.351,267.386,89
6.587,427.585,29
^KS11KOSPI Composite Index2.205,44-4,02-0,18%268.642
2.202,202.217,04
1.892,752.217,04
^TWIITSEC weighted index9.872,0011,380,12%0
9.845,849.897,04
7.999,989.976,61
^GSPTSES&P/TSX Composite index15.586,1379,660,51%216,8M
15.503,6215.630,04
13.535,5015.943,10
^BVSPIBOVESPA65.403,25726,701,12%0
64.591,5865.403,25
48.067,0069.488,00
^MXXIPC49.261,33-179,63-0,36%140,417M
49.151,9049.478,26
43.902,2550.147,04
^IPSAIPSA SANTIAGO DE CHILE4.795,1312,050,25%0
4.784,004.810,89
3.847,194.904,81
^MERVMERVAL BUENOS AIRES21.019,91130,460,62%0
20.871,6921.019,91
12.351,0421.315,37
^TA100TA-1251.271,400,000,00%0
1.269,471.274,81
1.195,031.300,53
^CASE30EGX 30 INDEX12.525,70-145,60-1,15%0
0,000,00
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3.374,5054,591,64%0
3.293,563.391,63
N/AN/A
^BATSKBATS 1000 Index20.677,170,00100,00%0
0,000,00
N/AN/A