Deutsche Märkte öffnen in 2 Stunden 1 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX11.975,55-207,73-1,71%0
^MDAXI
MDAX PERFORMANCE-INDEX21.791,03-535,55-2,40%0
^TECDAX
TECDAX TR2.607,46-61,63-2,31%0
^SDAXI
SDAX PERFORMANCEINDEX10.261,40-270,12-2,56%0
^STOXX50E
ESTX 50 PR.EUR3.279,04-56,26-1,69%0
^GSPC
S&P 5003.640,47-78,57-2,11%2,601B
^DJI
Dow Jones 3029.225,61-458,13-1,54%392,424M
^IXIC
Nasdaq Compositive10.737,51-314,13-2,84%3,682B
^N225
Nikkei 22525.822,32-599,73-2,27%0
^FTSE
FTSE 1006.881,59-123,80-1,77%0
^NYA
NYSE COMPOSITE (DJ)13.608,29-224,89-1,63%0
^FCHI
CAC 405.676,87-88,14-1,53%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.674,93-40,31-2,35%0
^XAX
NYSE AMEX COMPOSITE INDEX4.082,86+4,27+0,10%0
^N100
Euronext 100 Index1.101,23-18,07-1,61%0
^BFX
BEL 203.324,99-62,63-1,85%0
^HSI
HANG SENG INDEX17.154,48-11,39-0,07%0
000001.SS
SSE Composite Index3.034,85-6,36-0,21%3,417B
399001.SZ
Shenzhen Index10.859,00-60,43-0,55%353,126M
^AXJO
S&P/ASX 2006.475,90-79,10-1,21%0
^AORD
ALL ORDINARIES6.677,30-83,30-1,23%0
^BSESN
S&P BSE SENSEX56.494,72+84,76+0,15%0
^JKSE
Jakarta Composite Index7.001,25-34,95-0,50%0
^KLSE
FTSE Bursa Malaysia KLCI1.397,94+0,44+0,03%0
^NZ50
S&P/NZX 50 INDEX GROSS11.065,71-134,33-1,20%0
^KS11
KOSPI Composite Index2.160,32-10,61-0,49%648.465
^TWII
TSEC weighted index13.397,57-136,69-1,01%0
^GSPTSE
S&P/TSX Composite index18.441,84-207,08-1,11%216,91M
^BVSP
IBOVESPA107.664,35-786,85-0,73%0
^MXX
IPC MEXICO45.102,55-339,66-0,75%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.883,93-34,33-1,79%0
^CASE30
EGX 30 Price Return Index9.827,46+125,27+1,29%99,944M
^JN0U.JO
Top 40 USD Net TRI Index3.393,12-47,71-1,39%0