Deutsche Märkte öffnen in 5 Stunden 2 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX16.759,22+130,22+0,78%0
^MDAXI
MDAX PERFORMANCE-INDEX26.691,29+156,39+0,59%0
^TECDAX
TECDAX TR3.251,07+30,98+0,96%0
^SDAXI
SDAX PERFORMANCEINDEX13.167,41+61,01+0,47%0
^STOXX50E
ESTX 50 PR.EUR4.523,31+49,54+1,11%0
^GSPC
S&P 5004.604,37+18,78+0,41%2,308B
^DJI
Dow Jones Industrial Average36.247,87+130,47+0,36%295,189M
^IXIC
NASDAQ Composite14.403,97+63,97+0,45%4,996B
^N225
Nikkei 22532.817,61+509,75+1,58%0
^FTSE
FTSE 1007.554,47+40,75+0,54%0
^NYA
NYSE COMPOSITE (DJ)16.207,76+70,96+0,44%0
^FCHI
CAC 407.526,55+98,03+1,32%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.880,82+12,57+0,67%0
^XAX
NYSE AMEX COMPOSITE INDEX4.568,07+94,43+2,11%0
^N100
Euronext 100 Index1.388,16+12,67+0,92%0
^BFX
BEL 203.694,46+37,56+1,03%0
^HSI
HANG SENG INDEX16.054,68-279,69-1,71%0
000001.SS
SSE Composite Index2.943,58-25,98-0,87%191,756M
399001.SZ
Shenzhen Index9.451,46-102,46-1,07%1,464B
^AXJO
S&P/ASX 2007.197,10+2,20+0,03%0
^AORD
ALL ORDINARIES7.408,90+3,30+0,04%0
^BSESN
S&P BSE SENSEX69.825,60+303,90+0,44%0
^JKSE
IDX COMPOSITE7.139,82-19,78-0,28%0
^KLSE
FTSE Bursa Malaysia KLCI1.441,98+0,01+0,00%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.442,06-53,58-0,47%0
^KS11
KOSPI Composite Index2.517,44-0,41-0,02%223.245
^TWII
TSEC weighted index17.383,27-0,72-0,00%0
^GSPTSE
S&P/TSX Composite index20.331,54+53,04+0,26%215,407M
^BVSP
IBOVESPA127.093,57+1.083,57+0,86%0
^MXX
IPC MEXICO54.393,01-63,79-0,12%192,869M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.831,21-0,56-0,03%0
^CASE30
EGX 30 Price Return Index24.189,80-513,70-2,08%0
^JN0U.JO
Top 40 USD Net TRI Index3.842,85-81,75-2,08%0