Deutsche Märkte schließen in 7 Stunden 29 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
XOM
114,41+0,04+0,03%USD4:03PM EDT14,902M-18,153M513,235B
CVX
155,95-2,51-1,58%USD4:03PM EDT8,43M-7,389M285,201B
COP
113,61-1,38-1,20%USD4:00PM EDT5,359M-5,61M132,277B
EOG
124,58-0,97-0,77%USD4:00PM EDT2,28M-3,088M71,597B
SLB
46,23-1,29-2,71%USD4:00PM EDT13,492M-11,239M66,078B
MPC
174,30-0,89-0,51%USD4:00PM EDT1,683M-2,615M61,411B
PSX
139,78-0,46-0,33%USD4:00PM EDT1,488M-2,314M59,26B
VLO
153,58-0,21-0,14%USD4:00PM EDT3,838M-2,822M50,598B
WMB
42,29-0,60-1,40%USD4:00PM EDT4,852M-6,309M51,541B
OKE
80,53-0,49-0,60%USD4:00PM EDT1,947M-2,608M47,001B