Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
ROG.SW
243,30-0,10-0,04%CHF5:31PM MESZ757.877-1,335M196,775B
4507.T
6.228,00+32,00+0,52%JPY3:15PM JST821.700-1,294M1,766T
BP.L
482,20-8,10-1,65%GBp5:15PM BST68,685M-43,438M79,952B
BNP.PA
63,66-0,26-0,41%EUR5:38PM MESZ2,358M-2,911M71,987B
4502.T
4.243,00+1,00+0,02%JPY3:15PM JST2,99M-3,669M6,657T
1928.T
3.569,00-14,00-0,39%JPY3:15PM JST2,131M-2,186M2,322T
STMPA.PA
38,93+0,84+2,21%EUR5:35PM MESZ1,294M-1,769M35,163B
4063.T
6.444,00-26,00-0,40%JPY3:15PM JST3,757M-6,191M12,893T
GSK.L
1.511,00+0,50+0,03%GBp5:10PM BST8,159M-7,74M61,621B
7974.T
8.897,00+67,00+0,76%JPY3:15PM JST2,332M-3,786M10,358T