Deutsche Märkte geschlossen

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
116,85-0,95 (-0,81%)
Börsenschluss: 04:01PM EDT
114,48 -2,37 (-2,03%)
Nachbörse: 06:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH231020C001000002023-09-14 1:11PM EDT100.0022.0015.6018.800.00--164.58%
ZBH231020C001100002023-08-24 1:49PM EDT110.007.3011.1014.200.00-7771.67%
ZBH231020C001150002023-09-21 11:13AM EDT115.005.093.804.000.00-48423.73%
ZBH231020C001200002023-09-22 3:59PM EDT120.001.451.351.50-0.55-27.50%976421.78%
ZBH231020C001250002023-09-22 2:17PM EDT125.000.450.350.55-0.20-30.77%966623.12%
ZBH231020C001300002023-09-21 9:46AM EDT130.000.250.100.250.00-22,56125.98%
ZBH231020C001350002023-09-18 11:08AM EDT135.000.190.000.300.00-32434.13%
ZBH231020C001400002023-09-18 2:12PM EDT140.000.100.004.800.00-12671.95%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH231020P000950002023-09-05 2:39PM EDT95.000.130.000.500.00-1152.69%
ZBH231020P001000002023-09-05 2:39PM EDT100.000.250.000.250.00-1835.94%
ZBH231020P001050002023-09-21 11:43AM EDT105.000.290.301.300.00-119543.43%
ZBH231020P001100002023-09-22 3:54PM EDT110.000.750.700.80+0.15+25.00%2460925.12%
ZBH231020P001150002023-09-22 3:56PM EDT115.001.851.751.90+0.40+27.59%8163121.68%
ZBH231020P001200002023-09-20 12:54PM EDT120.004.774.304.50+2.87+151.05%128320.48%
ZBH231020P001250002023-09-20 11:48AM EDT125.004.507.108.900.00-2524225.68%
ZBH231020P001300002023-09-22 2:46PM EDT130.0013.5012.6015.30+6.10+82.43%11050.83%
ZBH231020P001350002023-08-17 10:58AM EDT135.0013.8011.5015.800.00--00.00%