Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
34.035,53 +86,12 (+0,25%) Gold
1.927,90 -2,10 (-0,11%) EUR/USD
1,0868 -0,0024 (-0,22%) BTC-EUR
21.302,84 -47,22 (-0,22%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00110000 | 2023-01-06 10:15AM EST | 110.00 | 16.87 | 14.80 | 18.10 | 0.00 | - | 1 | 3 | 64.11% |
| ZBH230217C00115000 | 2023-01-17 11:22AM EST | 115.00 | 9.83 | 9.80 | 12.70 | 0.00 | - | 3 | 9 | 45.80% |
| ZBH230217C00120000 | 2023-01-20 3:13PM EST | 120.00 | 6.78 | 7.40 | 8.60 | 0.00 | - | 6 | 19 | 40.99% |
| ZBH230217C00125000 | 2023-01-24 9:48AM EST | 125.00 | 4.00 | 3.90 | 4.30 | 0.00 | - | 2 | 213 | 30.13% |
| ZBH230217C00130000 | 2023-01-26 3:59PM EST | 130.00 | 1.71 | 1.65 | 1.95 | 0.00 | - | 2 | 841 | 28.33% |
| ZBH230217C00135000 | 2023-01-25 2:51PM EST | 135.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 4 | 187 | 28.44% |
| ZBH230217C00140000 | 2023-01-23 11:43AM EST | 140.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 32 | 31.10% |
| ZBH230217C00145000 | 2023-01-05 1:29PM EST | 145.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.82% |
| ZBH230217C00150000 | 2023-01-04 9:36AM EST | 150.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 45.51% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00105000 | 2023-01-26 9:57AM EST | 105.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 50.83% |
| ZBH230217P00110000 | 2023-01-19 10:10AM EST | 110.00 | 1.00 | 0.15 | 0.55 | 0.00 | - | 1,215 | 1,733 | 42.60% |
| ZBH230217P00115000 | 2023-01-25 3:26PM EST | 115.00 | 0.85 | 0.40 | 0.95 | 0.00 | - | 1 | 183 | 37.96% |
| ZBH230217P00120000 | 2023-01-25 2:53PM EST | 120.00 | 1.60 | 1.25 | 1.60 | 0.00 | - | 101 | 155 | 32.62% |
| ZBH230217P00125000 | 2023-01-26 2:59PM EST | 125.00 | 2.95 | 2.75 | 3.10 | 0.00 | - | 87 | 2,083 | 29.60% |
| ZBH230217P00130000 | 2023-01-23 11:43AM EST | 130.00 | 5.40 | 5.30 | 5.80 | 0.00 | - | 2 | 4 | 28.20% |
