Deutsche Märkte geschlossen
Nikkei 225
26.431,55 -722,28 (-2,66%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
19.897,09 +189,22 (+0,96%) CMC Crypto 200
438,96 +5,86 (+1,35%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH221021C00105000 | 2022-09-19 12:14PM EDT | 105.00 | 8.70 | 3.50 | 4.20 | 0.00 | - | 1 | 10 | 36.88% |
| ZBH221021C00110000 | 2022-09-23 3:26PM EDT | 110.00 | 2.00 | 1.60 | 2.15 | 0.00 | - | 5 | 126 | 36.07% |
| ZBH221021C00115000 | 2022-09-23 3:52PM EDT | 115.00 | 0.83 | 0.50 | 1.25 | 0.00 | - | 15 | 702 | 39.19% |
| ZBH221021C00120000 | 2022-09-26 1:06PM EDT | 120.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1,036 | 1,105 | 34.47% |
| ZBH221021C00125000 | 2022-09-26 2:27PM EDT | 125.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 2 | 64 | 37.65% |
| ZBH221021C00130000 | 2022-09-23 10:17AM EDT | 130.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 75 | 81 | 63.57% |
| ZBH221021C00165000 | 2022-09-23 11:16AM EDT | 165.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 109.08% |
| ZBH221021C00170000 | 2022-09-23 10:16AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 720 | 696 | 66.41% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH221021P00080000 | 2022-09-01 9:42AM EDT | 80.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 1 | 58.20% |
| ZBH221021P00085000 | 2022-09-01 9:42AM EDT | 85.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.25% |
| ZBH221021P00090000 | 2022-09-19 3:24PM EDT | 90.00 | 0.26 | 0.25 | 0.70 | 0.00 | - | 1 | 4 | 48.44% |
| ZBH221021P00095000 | 2022-09-26 10:29AM EDT | 95.00 | 0.70 | 0.80 | 1.25 | -0.30 | -30.00% | 1 | 9 | 43.92% |
| ZBH221021P00100000 | 2022-09-22 3:00PM EDT | 100.00 | 1.30 | 1.70 | 2.10 | 0.00 | - | 6 | 92 | 38.31% |
| ZBH221021P00105000 | 2022-09-26 3:55PM EDT | 105.00 | 3.40 | 3.40 | 3.90 | -0.10 | -2.86% | 151 | 63 | 35.55% |
| ZBH221021P00110000 | 2022-09-21 11:04AM EDT | 110.00 | 2.60 | 6.10 | 6.90 | 0.00 | - | 6 | 430 | 35.11% |
| ZBH221021P00115000 | 2022-09-22 2:38PM EDT | 115.00 | 8.08 | 9.10 | 12.10 | 0.00 | - | 1 | 167 | 50.56% |
| ZBH221021P00120000 | 2022-09-14 1:24PM EDT | 120.00 | 6.40 | 13.20 | 16.80 | 0.00 | - | 1 | 5 | 58.64% |
© 2022 Yahoo. Alle Rechte vorbehalten.
