Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.886,52 -19,37 (-0,08%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231020C00100000 | 2023-09-14 1:11PM EDT | 100.00 | 22.00 | 15.60 | 18.80 | 0.00 | - | - | 1 | 64.58% |
| ZBH231020C00110000 | 2023-08-24 1:49PM EDT | 110.00 | 7.30 | 11.10 | 14.20 | 0.00 | - | 7 | 7 | 71.67% |
| ZBH231020C00115000 | 2023-09-21 11:13AM EDT | 115.00 | 5.09 | 3.80 | 4.00 | 0.00 | - | 4 | 84 | 23.73% |
| ZBH231020C00120000 | 2023-09-22 3:59PM EDT | 120.00 | 1.45 | 1.35 | 1.50 | -0.55 | -27.50% | 9 | 764 | 21.78% |
| ZBH231020C00125000 | 2023-09-22 2:17PM EDT | 125.00 | 0.45 | 0.35 | 0.55 | -0.20 | -30.77% | 9 | 666 | 23.12% |
| ZBH231020C00130000 | 2023-09-21 9:46AM EDT | 130.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 2,561 | 25.98% |
| ZBH231020C00135000 | 2023-09-18 11:08AM EDT | 135.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 34.13% |
| ZBH231020C00140000 | 2023-09-18 2:12PM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 71.95% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231020P00095000 | 2023-09-05 2:39PM EDT | 95.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.69% |
| ZBH231020P00100000 | 2023-09-05 2:39PM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 35.94% |
| ZBH231020P00105000 | 2023-09-21 11:43AM EDT | 105.00 | 0.29 | 0.30 | 1.30 | 0.00 | - | 1 | 195 | 43.43% |
| ZBH231020P00110000 | 2023-09-22 3:54PM EDT | 110.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 24 | 609 | 25.12% |
| ZBH231020P00115000 | 2023-09-22 3:56PM EDT | 115.00 | 1.85 | 1.75 | 1.90 | +0.40 | +27.59% | 81 | 631 | 21.68% |
| ZBH231020P00120000 | 2023-09-20 12:54PM EDT | 120.00 | 4.77 | 4.30 | 4.50 | +2.87 | +151.05% | 1 | 283 | 20.48% |
| ZBH231020P00125000 | 2023-09-20 11:48AM EDT | 125.00 | 4.50 | 7.10 | 8.90 | 0.00 | - | 25 | 242 | 25.68% |
| ZBH231020P00130000 | 2023-09-22 2:46PM EDT | 130.00 | 13.50 | 12.60 | 15.30 | +6.10 | +82.43% | 1 | 10 | 50.83% |
| ZBH231020P00135000 | 2023-08-17 10:58AM EDT | 135.00 | 13.80 | 11.50 | 15.80 | 0.00 | - | - | 0 | 0.00% |
