Deutsche Märkte geschlossen

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,15-1,06 (-1,00%)
Börsenschluss: 04:04PM EDT
105,15 0,00 (0,00%)
Nachbörse: 04:33PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH221021C001050002022-09-19 12:14PM EDT105.008.703.504.200.00-11036.88%
ZBH221021C001100002022-09-23 3:26PM EDT110.002.001.602.150.00-512636.07%
ZBH221021C001150002022-09-23 3:52PM EDT115.000.830.501.250.00-1570239.19%
ZBH221021C001200002022-09-26 1:06PM EDT120.000.300.200.350.00-1,0361,10534.47%
ZBH221021C001250002022-09-26 2:27PM EDT125.000.150.050.20-0.10-40.00%26437.65%
ZBH221021C001300002022-09-23 10:17AM EDT130.000.100.002.000.00-758163.57%
ZBH221021C001650002022-09-23 11:16AM EDT165.000.050.002.000.00-25109.08%
ZBH221021C001700002022-09-23 10:16AM EDT170.000.050.000.050.00-72069666.41%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH221021P000800002022-09-01 9:42AM EDT80.000.650.000.450.00--158.20%
ZBH221021P000850002022-09-01 9:42AM EDT85.000.800.000.500.00--256.25%
ZBH221021P000900002022-09-19 3:24PM EDT90.000.260.250.700.00-1448.44%
ZBH221021P000950002022-09-26 10:29AM EDT95.000.700.801.25-0.30-30.00%1943.92%
ZBH221021P001000002022-09-22 3:00PM EDT100.001.301.702.100.00-69238.31%
ZBH221021P001050002022-09-26 3:55PM EDT105.003.403.403.90-0.10-2.86%1516335.55%
ZBH221021P001100002022-09-21 11:04AM EDT110.002.606.106.900.00-643035.11%
ZBH221021P001150002022-09-22 2:38PM EDT115.008.089.1012.100.00-116750.56%
ZBH221021P001200002022-09-14 1:24PM EDT120.006.4013.2016.800.00-1558.64%