Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 6 | 9 |
| 42.15 | 0.00 | - | 2 | 2 | 75.00 | 0.63 | 0.00 | - | 1 | 65 |
| 29.20 | 0.00 | - | - | 2 | 80.00 | 0.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 85.00 | 1.12 | 0.00 | - | 2 | 1,663 |
| 20.80 | 0.00 | - | 1 | 12 | 90.00 | 1.45 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 95.00 | 2.25 | 0.00 | - | 1 | 76 |
| 13.90 | 0.00 | - | 4 | 9 | 100.00 | 4.00 | 0.00 | - | 1 | 71 |
| 10.50 | 0.00 | - | 1 | 14 | 105.00 | 4.72 | +0.02 | +0.43% | 2 | 376 |
| 6.70 | 0.00 | - | 1 | 46 | 110.00 | 6.52 | +0.02 | +0.31% | 2 | 171 |
| 6.50 | 0.00 | - | 10 | 25 | 115.00 | 11.02 | 0.00 | - | 2 | 215 |
| 3.66 | 0.00 | - | 2 | 141 | 120.00 | 14.70 | 0.00 | - | 1 | 133 |
| 3.40 | 0.00 | - | 2 | 121 | 125.00 | 17.15 | 0.00 | - | 4 | 16 |
| 2.70 | 0.00 | - | 1 | 337 | 130.00 | 21.00 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 3 | 97 | 135.00 | 28.41 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 3 | 179 | 140.00 | 31.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 37 | 145.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 206 | 150.00 | 22.93 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 129 | 155.00 | 26.99 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 6 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
