YOU - Clear Secure, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU230616C00019800 | 2023-05-19 3:21PM EDT | 19.80 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YOU230616C00020000 | 2023-05-11 10:26AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YOU230616C00022300 | 2023-05-23 10:50AM EDT | 22.30 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YOU230616C00022500 | 2023-05-05 3:32PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU230616C00024800 | 2023-05-30 11:22AM EDT | 24.80 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| YOU230616C00025000 | 2023-05-10 2:54PM EDT | 25.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| YOU230616C00029800 | 2023-05-30 2:50PM EDT | 29.80 | 0.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| YOU230616C00030000 | 2023-05-16 3:09PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| YOU230616C00034800 | 2023-05-17 10:09AM EDT | 34.80 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YOU230616C00035000 | 2023-05-09 11:03AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU230616P00019800 | 2023-05-26 10:32AM EDT | 19.80 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YOU230616P00020000 | 2023-05-12 3:33PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| YOU230616P00022300 | 2023-05-30 3:32PM EDT | 22.30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YOU230616P00022500 | 2023-05-11 3:47PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YOU230616P00024800 | 2023-05-30 2:04PM EDT | 24.80 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YOU230616P00025000 | 2023-05-11 3:47PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YOU230616P00029800 | 2023-05-26 3:07PM EDT | 29.80 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YOU230616P00030000 | 2023-05-09 11:58AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
