Deutsche Märkte geschlossen

Clear Secure, Inc. (YOU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,50+0,39 (+1,55%)
Ab 02:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU221118C000025002022-07-26 11:33AM EDT2.5020.3025.6026.600.00--20.00%
YOU221118C000125002022-08-03 10:29AM EDT12.5013.8015.8016.600.00--4335.16%
YOU221118C000200002022-08-10 3:32PM EDT20.0010.209.6010.20+1.94+23.49%266219.73%
YOU221118C000225002022-07-25 1:45PM EDT22.504.237.808.400.00--84197.17%
YOU221118C000250002022-08-09 12:11PM EDT25.005.596.306.800.00-7520181.05%
YOU221118C000300002022-08-10 12:13PM EDT30.004.243.804.30+1.18+38.56%10513157.57%
YOU221118C000350002022-08-11 9:30AM EDT35.002.552.102.70+0.19+8.05%1574144.04%
YOU221118C000400002022-08-11 10:58AM EDT40.001.351.151.50-0.15-10.00%6428133.64%
YOU221118C000450002022-08-10 9:56AM EDT45.000.600.651.10-0.15-20.00%11,012134.47%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU221118P000125002022-07-29 10:39AM EDT12.500.220.050.800.00--19155.27%
YOU221118P000150002022-07-21 12:13PM EDT15.000.790.401.400.00--18154.49%
YOU221118P000200002022-07-27 2:40PM EDT20.002.201.251.700.00--64113.38%
YOU221118P000225002022-07-29 10:39AM EDT22.502.601.752.500.00--38102.34%
YOU221118P000250002022-08-08 10:13AM EDT25.003.052.853.100.00--55291.41%
YOU221118P000300002022-08-03 3:11PM EDT30.006.255.205.900.00--3470.61%
YOU221118P000350002022-07-18 3:53PM EDT35.0013.658.609.400.00--610.00%
YOU221118P000400002022-07-07 12:29PM EDT40.0018.1513.2014.800.00--486.91%
YOU221118P000450002022-08-04 11:15AM EDT45.0018.6216.8017.600.00--120.00%