Deutsche Märkte öffnen in 4 Stunden 41 Minuten

Clear Secure, Inc. (YOU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,29-0,14 (-0,80%)
Börsenschluss: 04:00PM EDT
17,47 +0,18 (+1,04%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU240621C000100002024-05-15 10:53AM EDT10.007.946.809.00+7.94--4184.77%
YOU240621C000150002024-05-17 3:13PM EDT15.002.502.153.00+0.25+11.11%3554.79%
YOU240621C000160002024-05-14 3:54PM EDT16.002.101.401.650.00-414542.87%
YOU240621C000170002024-05-17 3:50PM EDT17.000.900.800.95-0.10-10.00%435438.77%
YOU240621C000180002024-05-17 3:58PM EDT18.000.470.400.50-0.08-14.55%2215438.09%
YOU240621C000190002024-05-16 3:57PM EDT19.000.200.200.250.00-361738.77%
YOU240621C000200002024-05-16 12:13PM EDT20.000.150.050.150.00-219242.38%
YOU240621C000210002024-05-14 12:47PM EDT21.000.140.050.450.00-118260.35%
YOU240621C000220002024-05-10 2:47PM EDT22.000.050.000.300.00-1460.16%
YOU240621C000230002024-05-06 1:20PM EDT23.000.050.001.000.00-1396.88%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU240621P000110002024-05-15 10:11AM EDT11.000.060.001.00+0.06--5149.22%
YOU240621P000140002024-05-06 12:32PM EDT14.000.100.001.000.00-6888.48%
YOU240621P000150002024-05-10 1:46PM EDT15.000.130.050.150.00-106543.75%
YOU240621P000160002024-05-17 3:27PM EDT16.000.220.200.25-0.03-12.00%2141835.94%
YOU240621P000170002024-05-17 3:51PM EDT17.000.550.550.60-0.02-3.51%10531335.84%
YOU240621P000180002024-05-17 3:55PM EDT18.001.121.101.20+0.04+3.70%3217937.60%
YOU240621P000190002024-05-14 11:09AM EDT19.001.281.652.350.00-97560.94%
YOU240621P000200002024-05-17 3:02PM EDT20.002.652.553.20+0.12+4.74%41365.63%
YOU240621P000210002024-04-29 9:57AM EDT21.003.703.405.900.00-12102.73%