Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.722,85 -1.158,37 (-4,01%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -2.00 | -10.00% | 3 | 7 | 12.50 | 0.40 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 7 | 15.00 | 0.85 | 0.00 | - | 1 | 7 |
| 11.08 | 0.00 | - | - | 5 | 17.50 | 1.45 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 3 | 4 | 20.00 | 2.50 | +0.35 | +16.28% | 5 | 24 |
| 8.80 | -1.70 | -16.19% | 2 | 5 | 22.50 | 3.17 | 0.00 | - | 8 | 10 |
| 8.30 | -0.10 | -1.19% | 24 | 40 | 25.00 | - | - | - | - | - |
| 5.63 | -1.87 | -24.93% | 23 | 38 | 30.00 | 6.55 | 0.00 | - | 19 | 122 |
| 5.50 | 0.00 | - | 4 | 130 | 35.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 4 | 8 | 40.00 | 11.70 | 0.00 | - | 3 | 3 |
| 3.30 | -0.50 | -13.16% | 2 | 23 | 45.00 | 16.61 | 0.00 | - | - | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
