Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
37.122,54 -957,16 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.584,36 +321,15 (+0,55%) CMC Crypto 200
1.275,68 +390,15 (+42,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.68 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.68 | 0.10 | 0.00 | - | - | 18 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 5 | 18 |
| 7.01 | 0.00 | - | - | 4 | 15.68 | 0.05 | 0.00 | - | - | 15 |
| 7.01 | 0.00 | - | 1 | 4 | 16.00 | 0.05 | 0.00 | - | 1 | 15 |
| 2.14 | 0.00 | - | - | 4 | 16.68 | 0.03 | 0.00 | - | 1 | 226 |
| 2.14 | 0.00 | - | 10 | 4 | 17.00 | 0.05 | 0.00 | - | 15 | 227 |
| 2.10 | 0.00 | - | 10 | 13 | 17.68 | 0.06 | 0.00 | - | 1 | 201 |
| 3.00 | 0.00 | - | 1 | 2 | 18.00 | 0.10 | 0.00 | - | 1 | 223 |
| 0.05 | -0.43 | -89.58% | 1 | 98 | 18.68 | 0.55 | +0.40 | +266.67% | 13 | 136 |
| 2.55 | 0.00 | - | 2 | 78 | 19.00 | 0.12 | 0.00 | - | 1 | 194 |
| 0.02 | -0.03 | -60.00% | 8 | 527 | 19.68 | 1.45 | +0.73 | +101.39% | 2 | 255 |
| 1.80 | 0.00 | - | 1 | 546 | 20.00 | 0.30 | 0.00 | - | 36 | 286 |
| 0.30 | +0.27 | +900.00% | 1 | 459 | 20.68 | 1.75 | 0.00 | - | 9 | 49 |
| 1.00 | 0.00 | - | 80 | 344 | 21.00 | 0.70 | 0.00 | - | 2 | 81 |
| 0.02 | 0.00 | - | 5 | 732 | 21.68 | 3.49 | 0.00 | - | 5 | 11 |
| 0.45 | 0.00 | - | 18 | 1,067 | 22.00 | 1.18 | 0.00 | - | 22 | 22 |
| 0.05 | 0.00 | - | 1 | 192 | 22.68 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 233 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 81 | 23.68 | 2.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 48 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 44 | 24.68 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 44 | 25.00 | - | - | - | - | - |
