Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,0211%) BTC-EUR
16.090,81 -161,87 (-1,00%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | - | 36 |
| 9.20 | 0.00 | - | - | 2 | 15.00 | 1.30 | 0.00 | - | 4 | 8 |
| 6.45 | 0.00 | - | - | 1 | 17.50 | 3.44 | 0.00 | - | - | 3 |
| 11.20 | +3.20 | +40.00% | 1 | 3 | 20.00 | 2.83 | 0.00 | - | - | 12 |
| 7.70 | 0.00 | - | - | 5 | 22.50 | 3.49 | 0.00 | - | - | 5 |
| 7.40 | 0.00 | - | 3 | 22 | 25.00 | 4.80 | 0.00 | - | 20 | 27 |
| 5.39 | 0.00 | - | 1 | 51 | 30.00 | 9.60 | 0.00 | - | - | 73 |
| 3.20 | 0.00 | - | - | 130 | 35.00 | - | - | - | - | - |
