Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | -2.00 | -10.00% | 3 | 7 | 12.50 | 0.40 | 0.00 | - | - | 1 |
16.50 | 0.00 | - | 1 | 7 | 15.00 | 0.85 | 0.00 | - | 1 | 7 |
11.08 | 0.00 | - | - | 5 | 17.50 | 1.45 | 0.00 | - | - | 1 |
12.00 | 0.00 | - | 3 | 4 | 20.00 | 2.50 | +0.35 | +16.28% | 5 | 24 |
8.80 | -1.70 | -16.19% | 2 | 5 | 22.50 | 3.17 | 0.00 | - | 8 | 10 |
8.30 | -0.10 | -1.19% | 24 | 40 | 25.00 | - | - | - | - | - |
5.63 | -1.87 | -24.93% | 23 | 38 | 30.00 | 6.55 | 0.00 | - | 19 | 122 |
5.50 | 0.00 | - | 4 | 130 | 35.00 | - | - | - | - | - |
5.69 | 0.00 | - | 4 | 8 | 40.00 | 11.70 | 0.00 | - | 3 | 3 |
3.30 | -0.50 | -13.16% | 2 | 23 | 45.00 | 16.61 | 0.00 | - | - | 3 |