Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.501,12 -771,64 (-2,94%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.10 | -0.05 | -33.33% | 50 | 10 |
| 6.20 | 0.00 | - | - | 20 | 20.00 | 0.35 | -0.13 | -27.08% | 5 | 44 |
| 2.10 | +0.35 | +20.00% | 1 | 70 | 22.50 | 1.20 | -0.10 | -7.69% | 131 | 332 |
| 0.80 | -0.03 | -3.61% | 39 | 174 | 25.00 | 2.50 | 0.00 | - | 1 | 368 |
| 0.11 | -0.02 | -15.38% | 60 | 3,119 | 30.00 | 5.62 | 0.00 | - | 24 | 63 |
| 0.05 | 0.00 | - | 2 | 379 | 35.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 9 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
