Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00210000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
XOP240719C00210000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
XOP240920C00210000 | 2024-01-29 12:25PM EDT | 2024-09-20 | 0.22 | 0.24 | 0.30 | 0.00 | - | 4 | 16 | 27.05% |
XOP241115C00210000 | 2023-11-21 10:44AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
XOP241220C00210000 | 2024-03-13 2:49PM EDT | 2024-12-20 | 1.36 | 2.58 | 2.73 | 0.00 | - | 4 | 89 | 33.91% |
XOP250117C00210000 | 2024-04-15 12:44PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
XOP250620C00210000 | 2024-04-04 12:43PM EDT | 2025-06-20 | 6.45 | 2.98 | 3.85 | 0.00 | - | 235 | 321 | 28.03% |
XOP260116C00210000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920P00210000 | 2023-10-17 11:24AM EDT | 2024-09-20 | 58.40 | 72.70 | 73.95 | 0.00 | - | - | 0 | 89.14% |
XOP250117P00210000 | 2023-01-11 1:55PM EDT | 2025-01-17 | 79.84 | 71.15 | 74.35 | 0.00 | - | 10 | 8 | 63.69% |