Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240802C00210000 | 2024-07-22 9:38AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.42 | 0.00 | - | 13 | 17 | 128.13% |
XOP240920C00210000 | 2024-07-05 1:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 13 | 46.19% |
XOP241115C00210000 | 2023-11-21 10:44AM EDT | 2024-11-15 | 1.35 | 0.93 | 1.13 | 0.00 | - | 17 | 19 | 43.43% |
XOP241220C00210000 | 2024-07-17 12:37PM EDT | 2024-12-20 | 0.28 | 0.08 | 0.43 | 0.00 | - | 2 | 89 | 31.37% |
XOP250117C00210000 | 2024-07-12 11:22AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.49 | 0.00 | - | 2 | 87 | 29.42% |
XOP250620C00210000 | 2024-06-11 12:04PM EDT | 2025-06-20 | 1.87 | 1.08 | 1.44 | 0.00 | - | 6 | 321 | 26.78% |
XOP260116C00210000 | 2024-07-19 9:35AM EDT | 2026-01-16 | 3.00 | 1.90 | 3.10 | 0.00 | - | 3 | 194 | 25.59% |
XOP261218C00210000 | 2024-07-08 10:11AM EDT | 2026-12-18 | 6.06 | 4.05 | 9.00 | 0.00 | - | 4 | 5 | 29.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920P00210000 | 2023-10-17 11:24AM EDT | 2024-09-20 | 58.40 | 72.60 | 74.10 | 0.00 | - | - | 0 | 112.42% |
XOP250117P00210000 | 2023-01-11 1:55PM EDT | 2025-01-17 | 79.84 | 71.15 | 74.35 | 0.00 | - | 10 | 8 | 61.79% |