Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.243,90 +443,53 (+1,72%) CMC Crypto 200
616,40 +11,36 (+1,88%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324C00104000 | 2023-03-17 10:26AM EDT | 104.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230324C00105000 | 2023-03-16 11:49AM EDT | 105.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230324C00106000 | 2023-03-17 3:33PM EDT | 106.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOP230324C00107000 | 2023-03-17 3:50PM EDT | 107.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP230324C00109000 | 2023-03-16 1:01PM EDT | 109.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230324C00110000 | 2023-03-17 3:58PM EDT | 110.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOP230324C00111000 | 2023-03-20 2:50PM EDT | 111.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP230324C00112000 | 2023-03-17 1:59PM EDT | 112.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| XOP230324C00113000 | 2023-03-20 1:44PM EDT | 113.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOP230324C00114000 | 2023-03-20 9:30AM EDT | 114.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP230324C00115000 | 2023-03-20 3:10PM EDT | 115.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOP230324C00116000 | 2023-03-21 9:38AM EDT | 116.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP230324C00117000 | 2023-03-21 3:50PM EDT | 117.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOP230324C00118000 | 2023-03-21 3:26PM EDT | 118.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP230324C00119000 | 2023-03-21 2:21PM EDT | 119.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOP230324C00120000 | 2023-03-21 3:52PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XOP230324C00121000 | 2023-03-21 3:11PM EDT | 121.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XOP230324C00122000 | 2023-03-21 3:53PM EDT | 122.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XOP230324C00123000 | 2023-03-21 3:51PM EDT | 123.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| XOP230324C00124000 | 2023-03-21 3:59PM EDT | 124.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 1.56% |
| XOP230324C00125000 | 2023-03-21 1:28PM EDT | 125.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| XOP230324C00126000 | 2023-03-21 3:36PM EDT | 126.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| XOP230324C00126500 | 2023-03-21 3:24PM EDT | 126.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOP230324C00127000 | 2023-03-21 3:31PM EDT | 127.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XOP230324C00127500 | 2023-03-21 2:56PM EDT | 127.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| XOP230324C00128000 | 2023-03-21 12:50PM EDT | 128.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 12.50% |
| XOP230324C00128500 | 2023-03-21 10:49AM EDT | 128.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOP230324C00129000 | 2023-03-21 3:44PM EDT | 129.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XOP230324C00129500 | 2023-03-21 1:27PM EDT | 129.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP230324C00130000 | 2023-03-21 3:58PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| XOP230324C00130500 | 2023-03-21 1:46PM EDT | 130.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| XOP230324C00131000 | 2023-03-21 9:31AM EDT | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP230324C00131500 | 2023-03-20 10:02AM EDT | 131.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP230324C00132000 | 2023-03-21 3:49PM EDT | 132.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XOP230324C00132500 | 2023-03-21 10:04AM EDT | 132.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XOP230324C00133000 | 2023-03-21 2:31PM EDT | 133.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOP230324C00133500 | 2023-03-21 3:05PM EDT | 133.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| XOP230324C00134000 | 2023-03-21 1:17PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOP230324C00134500 | 2023-03-21 12:44PM EDT | 134.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230324C00135000 | 2023-03-21 3:51PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| XOP230324C00135500 | 2023-03-13 3:36PM EDT | 135.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XOP230324C00136000 | 2023-03-20 2:47PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XOP230324C00136500 | 2023-03-17 1:31PM EDT | 136.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230324C00137000 | 2023-03-15 12:10PM EDT | 137.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOP230324C00137500 | 2023-03-15 9:38AM EDT | 137.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP230324C00138000 | 2023-03-17 10:04AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOP230324C00138500 | 2023-03-14 3:38PM EDT | 138.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XOP230324C00139000 | 2023-03-21 9:46AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOP230324C00139500 | 2023-03-14 1:42PM EDT | 139.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XOP230324C00140000 | 2023-03-21 10:18AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230324C00140500 | 2023-03-15 9:30AM EDT | 140.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230324C00141000 | 2023-03-15 9:30AM EDT | 141.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230324C00141500 | 2023-03-10 4:25PM EDT | 141.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| XOP230324C00142000 | 2023-03-20 9:37AM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230324C00142500 | 2023-03-08 12:37PM EDT | 142.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOP230324C00143000 | 2023-03-21 3:43PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOP230324C00143500 | 2023-03-13 11:06AM EDT | 143.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324C00144000 | 2023-03-21 2:01PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XOP230324C00145000 | 2023-03-21 3:50PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324C00146000 | 2023-03-21 3:43PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOP230324C00147000 | 2023-03-21 11:16AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| XOP230324C00148000 | 2023-03-15 2:50PM EDT | 148.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XOP230324C00149000 | 2023-03-21 9:49AM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324C00150000 | 2023-03-21 2:59PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XOP230324C00151000 | 2023-03-20 3:56PM EDT | 151.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOP230324C00152000 | 2023-03-07 1:01PM EDT | 152.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324C00153000 | 2023-03-13 11:40AM EDT | 153.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324C00155000 | 2023-03-21 2:59PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324C00160000 | 2023-03-21 9:49AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324C00165000 | 2023-02-10 12:04PM EDT | 165.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 1 | 141.02% |
| XOP230324C00170000 | 2023-02-14 12:04PM EDT | 170.00 | 0.21 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 149.22% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00080000 | 2023-03-02 3:23PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324P00085000 | 2023-03-17 3:37PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| XOP230324P00087000 | 2023-03-17 3:46PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| XOP230324P00090000 | 2023-03-15 12:09PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324P00095000 | 2023-03-20 1:04PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| XOP230324P00096000 | 2023-03-15 3:53PM EDT | 96.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XOP230324P00097000 | 2023-03-20 10:14AM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230324P00098000 | 2023-03-16 9:39AM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XOP230324P00099000 | 2023-03-20 3:02PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 50.00% |
| XOP230324P00100000 | 2023-03-20 9:30AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XOP230324P00101000 | 2023-03-17 3:58PM EDT | 101.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOP230324P00102000 | 2023-03-20 10:51AM EDT | 102.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| XOP230324P00103000 | 2023-03-21 9:46AM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| XOP230324P00104000 | 2023-03-21 9:42AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| XOP230324P00105000 | 2023-03-21 1:45PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOP230324P00106000 | 2023-03-21 9:46AM EDT | 106.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| XOP230324P00107000 | 2023-03-21 11:21AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XOP230324P00108000 | 2023-03-20 3:29PM EDT | 108.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XOP230324P00109000 | 2023-03-21 10:27AM EDT | 109.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230324P00110000 | 2023-03-21 11:21AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| XOP230324P00111000 | 2023-03-21 11:35AM EDT | 111.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XOP230324P00112000 | 2023-03-21 12:01PM EDT | 112.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XOP230324P00113000 | 2023-03-21 3:17PM EDT | 113.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| XOP230324P00114000 | 2023-03-21 12:58PM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XOP230324P00115000 | 2023-03-21 3:43PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| XOP230324P00116000 | 2023-03-21 3:17PM EDT | 116.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XOP230324P00117000 | 2023-03-21 12:58PM EDT | 117.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XOP230324P00118000 | 2023-03-21 3:43PM EDT | 118.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| XOP230324P00119000 | 2023-03-21 1:06PM EDT | 119.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| XOP230324P00120000 | 2023-03-21 3:51PM EDT | 120.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| XOP230324P00121000 | 2023-03-21 3:55PM EDT | 121.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| XOP230324P00122000 | 2023-03-21 12:58PM EDT | 122.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| XOP230324P00123000 | 2023-03-21 3:43PM EDT | 123.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| XOP230324P00124000 | 2023-03-21 3:55PM EDT | 124.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOP230324P00125000 | 2023-03-21 3:32PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XOP230324P00126000 | 2023-03-21 2:31PM EDT | 126.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XOP230324P00126500 | 2023-03-21 10:49AM EDT | 126.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOP230324P00127000 | 2023-03-21 1:46PM EDT | 127.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOP230324P00127500 | 2023-03-21 11:31AM EDT | 127.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230324P00128000 | 2023-03-21 1:05PM EDT | 128.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP230324P00128500 | 2023-03-16 9:43AM EDT | 128.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230324P00129000 | 2023-03-21 1:48PM EDT | 129.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00129500 | 2023-03-21 10:34AM EDT | 129.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00130000 | 2023-03-21 10:31AM EDT | 130.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230324P00130500 | 2023-03-17 2:33PM EDT | 130.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOP230324P00131000 | 2023-03-17 3:55PM EDT | 131.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230324P00131500 | 2023-03-21 2:56PM EDT | 131.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP230324P00132000 | 2023-03-21 3:36PM EDT | 132.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230324P00132500 | 2023-03-21 9:46AM EDT | 132.50 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230324P00133000 | 2023-03-17 10:04AM EDT | 133.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230324P00133500 | 2023-03-14 10:44AM EDT | 133.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230324P00134000 | 2023-03-20 10:27AM EDT | 134.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00134500 | 2023-03-17 10:10AM EDT | 134.50 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230324P00135000 | 2023-03-20 12:47PM EDT | 135.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP230324P00135500 | 2023-03-10 1:12PM EDT | 135.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP230324P00136000 | 2023-03-21 2:23PM EDT | 136.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00136500 | 2023-03-14 10:11AM EDT | 136.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00137000 | 2023-03-14 10:12AM EDT | 137.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00137500 | 2023-03-20 11:06AM EDT | 137.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00138000 | 2023-03-17 2:52PM EDT | 138.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00138500 | 2023-03-10 2:37PM EDT | 138.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XOP230324P00139000 | 2023-03-10 11:31AM EDT | 139.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230324P00139500 | 2023-03-10 2:37PM EDT | 139.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230324P00140000 | 2023-03-20 2:27PM EDT | 140.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00140500 | 2023-03-10 2:34PM EDT | 140.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOP230324P00141000 | 2023-03-13 10:35AM EDT | 141.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230324P00141500 | 2023-03-08 3:16PM EDT | 141.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XOP230324P00142000 | 2023-03-10 11:45AM EDT | 142.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230324P00142500 | 2023-03-16 10:49AM EDT | 142.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00143000 | 2023-03-14 9:34AM EDT | 143.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230324P00143500 | 2023-03-07 4:39PM EDT | 143.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230324P00144000 | 2023-03-10 4:45PM EDT | 144.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP230324P00145000 | 2023-03-16 9:30AM EDT | 145.00 | 30.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP230324P00146000 | 2023-03-06 3:53PM EDT | 146.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOP230324P00147000 | 2023-03-06 4:10PM EDT | 147.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XOP230324P00148000 | 2023-03-08 11:43AM EDT | 148.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230324P00150000 | 2023-03-08 10:48AM EDT | 150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00151000 | 2023-03-16 12:50PM EDT | 151.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00152000 | 2023-03-07 1:01PM EDT | 152.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230324P00160000 | 2023-03-16 12:50PM EDT | 160.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230324P00200000 | 2023-03-16 9:38AM EDT | 200.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
