Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,56-0,57 (-0,37%)
Ab 01:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.010.00-618
-----120.000.010.00--2
-----125.000.010.00-1022
-----129.000.02-0.18-90.00%381,514
-----130.000.010.00-525
-----131.000.030.00--100
-----132.000.020.00--70
-----133.000.020.00--185
-----134.000.030.00-1355
-----135.000.020.00-1095
-----136.000.040.00-5052
-----137.000.120.00--20
-----138.000.040.00-100921
-----139.000.040.00-521
13.05+2.64+25.36%11140.000.03-0.01-25.00%1181
9.800.00-25141.000.050.00-429
-----142.000.050.00-1240
-----143.000.060.00-26,563
7.100.00-64144.000.070.00-540
7.80-0.50-6.02%105145.000.07-0.03-30.00%1208
7.86+0.86+12.29%15146.000.090.00-8980
6.240.00-11135147.000.130.00-2594
3.900.00-36147.500.08-0.04-33.33%2285
5.340.00-157148.000.09-0.04-30.77%32,864
2.450.00-3497148.500.180.00-17140
4.600.00-2236149.000.15-0.05-25.00%22168
4.570.00-384149.500.230.00-31185
3.13-0.32-9.28%4156150.000.31+0.02+6.90%27374
2.190.00-4298151.000.42-0.08-16.00%9135
1.63-0.47-22.38%25185152.000.85+0.05+6.25%37160
1.35-0.12-8.16%40122152.501.01+0.04+4.12%333532
1.66+0.31+22.96%8463153.001.33+0.16+13.68%2798
0.71-0.32-31.07%20373154.001.61-0.13-7.47%5111
0.46-0.18-28.12%37297155.002.480.00-1787
0.32-0.11-25.58%7276156.004.650.00-238
0.330.00-186354157.007.050.00-22
0.280.00-1161157.505.000.00--21
0.11-0.07-38.89%241158.007.740.00-123
0.11+0.01+10.00%288159.009.350.00-333
0.05-0.03-37.50%1141160.009.680.00-1011
0.04-0.03-42.86%730161.007.220.00-20
0.03-0.02-40.00%5509162.006.850.00-20
0.030.00-12162.50-----
0.030.00-183163.00-----
0.020.00-4155164.00-----
0.020.00-1083165.00-----
0.020.00-2133166.00-----
0.200.00-114167.00-----
0.040.00-137167.50-----
0.030.00-100239168.00-----
0.030.00-109114169.00-----
0.020.00-1040170.00-----
0.020.00-101105171.00-----
0.070.00-2330172.00-----
0.010.00-1010172.50-----
0.010.00-6994173.00-----
0.03-0.29-90.62%10174.00-----
0.030.00-100111175.00-----
0.01-0.03-75.00%1274177.50-----
0.010.00-1427180.00-----
0.010.00-22185.00-----
0.010.00--6190.00-----
0.01-0.06-85.71%52210.00-----