XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.030.00-111
-----85.000.010.00-619
-----90.000.030.00-185
-----95.000.040.00-236
-----100.000.02-0.09-81.82%21679
-----102.000.05-0.10-66.67%112
-----103.000.04-0.18-81.82%605
-----104.000.07-0.21-75.00%234
-----105.000.06-0.18-75.00%578
-----106.000.390.00-19
-----107.000.420.00-7172
-----108.000.10-0.20-66.67%867
13.810.00-11109.000.14-0.24-63.16%326
-----110.000.14-0.24-63.16%74241
10.100.00--5111.000.16-0.39-70.91%17105
-----112.000.24-0.47-66.20%1936
7.190.00-1035113.000.29-0.97-76.98%24193
7.050.00-119114.000.38-0.74-66.07%4564
8.49+2.49+41.50%147115.000.47-0.88-65.19%142495
4.250.00-266116.000.61-0.91-59.87%14124
8.15+4.61+130.23%332117.000.82-1.13-57.95%29140
7.13+3.33+87.63%32133118.000.88-0.89-50.28%27437
5.88+2.95+100.68%1643119.001.19-1.47-55.26%17257
5.55+3.05+122.00%47663120.001.28-1.68-56.76%40987
3.25+0.55+20.37%232120.501.33-1.42-51.64%234
4.70+2.88+158.24%16112121.001.76-2.67-60.27%222299
4.35+2.50+135.14%540121.501.57-3.21-67.15%20
4.15+2.11+103.43%38291122.002.10-2.20-51.16%618108
3.70+2.01+118.93%1517122.505.170.00-550
3.51+1.97+127.92%2,071173123.002.15-2.10-49.41%8111
2.92+1.54+111.59%815123.502.60-1.69-39.39%2215
2.94+1.84+167.27%79857124.002.92-3.73-56.09%17643
2.70+1.50+125.00%2516124.502.94-2.38-44.74%1116
2.52+1.60+173.91%764416125.003.45-2.94-46.01%41205
2.12+1.59+300.00%19127125.503.31-4.54-57.83%227
1.98+1.13+132.94%4447126.003.73-3.47-48.19%545
1.02+0.58+131.82%622126.507.300.00-19
1.58+0.98+163.33%675205127.004.22-5.33-55.81%12181
1.04+0.54+108.00%126127.509.400.00-21
1.32+0.96+266.67%144107128.008.080.00-816
1.20+0.79+192.68%138128.50-----
0.98+0.58+145.00%1480129.009.100.00-34
0.94+0.72+327.27%1055129.508.400.00-44
0.85+0.63+286.36%264671130.006.61-4.12-38.40%210
0.66+0.43+186.96%29166131.0011.370.00--1
0.55+0.36+189.47%2364132.00-----
0.42+0.26+162.50%15152133.0013.820.00-10
0.30+0.22+275.00%5175134.00-----
0.28+0.21+300.00%20476135.0014.820.00-10
0.22-0.14-38.89%359136.00-----
0.20+0.14+233.33%277137.00-----
0.16+0.12+300.00%268138.00-----
0.120.00-151139.00-----
0.10+0.08+400.00%34488140.00-----
0.10+0.02+25.00%125145.00-----
0.070.00-226150.00-----
0.010.00-12155.00-----
0.050.00-44160.00-----