Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,47-1,98 (-1,36%)
Börsenschluss: 04:00PM EST
143,65 +0,18 (+0,13%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.040.00-22
-----95.000.140.00--2
-----100.000.180.00-24
-----105.000.710.00--2
-----106.000.320.00--2
-----107.000.420.00-27
-----108.000.230.00-122
-----109.001.490.00--1
-----110.000.01-0.02-66.67%30,00029
-----111.000.190.00-11
-----112.000.090.00-3153
-----113.000.630.00-68
-----114.000.060.00-544
-----115.000.110.00-117
-----116.000.070.00-29
-----117.000.100.00-114
-----118.000.020.00-7188
-----119.000.340.00-418
-----120.000.04-0.06-60.00%1277
11.700.00--6121.000.130.00-227
-----122.000.040.00-524
12.850.00--1123.000.05-0.33-86.84%134
-----124.000.060.00-1068
18.93+6.22+48.94%610125.000.05-0.05-50.00%374
13.900.00-216126.000.06-0.19-76.00%221
19.26+10.46+118.86%16127.000.08-0.06-42.86%545
13.640.00-15128.000.13-0.01-7.14%1779
15.650.00-110129.000.11-0.12-52.17%50139
14.40+1.13+8.52%2679130.000.23+0.02+9.52%97185
14.230.00-36131.000.24-0.05-17.24%18101
10.190.00-118132.000.27+0.02+8.00%4329
6.450.00-34132.500.29-0.34-53.97%370
12.050.00-36133.000.27-0.14-34.15%1142
11.610.00-22133.500.35-0.24-40.68%5278
10.52-0.73-6.49%115134.000.42-0.53-55.79%9744
11.81+2.86+31.96%12134.500.46-0.25-35.21%1499
9.18+0.83+9.94%2333135.000.55+0.07+14.58%5692
-----135.500.55-0.25-31.25%2164
8.79+2.87+48.48%837136.000.63-0.10-13.70%642
8.770.00-17136.500.69-0.15-17.86%3122
8.95+2.40+36.64%121137.000.780.00-26156
6.300.00-112137.500.85-0.05-5.56%37
6.65+0.63+10.47%2441138.000.96-0.14-12.73%14171
4.950.00-11138.500.99-0.02-1.98%124
6.10+0.76+14.23%932139.001.19-0.59-33.15%18120
5.100.00-852139.501.01-1.55-60.55%1133
5.55-0.39-6.57%1480140.001.44+0.17+13.39%6391,689
5.250.00-1119140.501.33-0.89-40.09%27
4.92+0.67+15.76%438141.001.60+0.05+3.23%2529
4.33-0.97-18.30%3760142.002.02-1.53-43.10%8816
3.30-0.05-1.49%11135143.002.140.00-27
2.87-0.78-21.37%63815144.002.94-0.17-5.47%229
2.49-0.96-27.83%53185145.003.25+0.24+7.97%9018
1.89-0.48-20.25%1857146.004.180.00-28
1.59-0.63-28.38%11261147.00-----
1.19-0.79-39.90%1879148.00-----
1.08-0.36-25.00%357149.00-----
0.70-0.49-41.18%57192150.0013.750.00--2
0.65-0.01-1.52%4122151.0016.550.00--6
0.51-0.19-27.14%6189152.00-----
0.39+0.07+21.87%412153.00-----
0.25+0.01+4.17%3410154.00-----
0.21-0.01-4.55%446155.0018.400.00--2
0.14-0.06-30.00%3437156.0023.300.00--6
0.10-0.08-44.44%501109157.0019.200.00--3
0.09-0.20-68.97%324158.00-----
0.220.00-122159.00-----
0.06-0.12-66.67%239160.00-----
0.050.00-227165.00-----
0.100.00-811170.00-----
0.130.00--1200.00-----