Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,34+1,62 (+1,24%)
Börsenschluss: 04:00PM EST
132,42 +0,08 (+0,06%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
83.650.00-2260.000.010.00-3277
-----65.000.010.00-218
-----70.000.010.00-1219
54.650.00--275.000.280.00-40263
48.750.00--780.000.010.00-331,507
65.500.00-21285.000.020.00-51,000
64.600.00-32590.000.020.00-16367
36.150.00-3795.000.010.00-42,064
30.710.00-632100.000.010.00-104,886
49.850.00-113105.000.010.00-83,230
28.450.00-237110.000.02-0.02-50.00%24,090
40.050.00-246115.000.05-0.04-44.44%88,584
33.350.00-1016117.000.06-0.06-50.00%3147
21.620.00-111118.000.120.00-3107
21.250.00-517119.000.200.00-2422
11.900.00-491120.000.10-0.13-56.52%3518,472
25.640.00-174121.000.300.00-5177
32.620.00-417122.000.340.00-11517
15.520.00-1109123.000.19-0.22-53.66%8347
13.590.00-173124.000.23-0.27-54.00%3528
14.130.00-140109125.000.29-0.35-54.69%5623,033
5.580.00-169126.000.36-0.46-56.10%49595
5.72+1.10+23.81%1563127.000.46-0.53-53.54%3,0225,359
4.60+0.73+18.86%3828128.000.68-0.55-44.72%19971
4.100.00-1347129.000.84-0.83-49.70%46509
3.29+0.64+24.15%192,476130.001.07-0.96-47.29%57611,585
2.84+0.64+29.09%13316131.001.37-1.11-44.76%411,621
2.21+0.69+45.39%33306132.001.79-1.16-39.32%281,609
1.70+0.40+30.77%164120133.002.26-1.39-38.08%531,000
1.45+0.52+55.91%39132133.502.59-1.23-32.20%3181
1.31+0.37+39.36%3171,195134.002.85-1.51-34.63%711,428
0.89+0.08+9.88%1,4024,839135.003.42-1.54-31.05%867,416
0.64+0.15+30.61%27403136.004.79-1.18-19.77%3,0063,523
0.45+0.09+25.00%801,512137.005.10-1.04-16.94%41,586
0.32+0.07+28.00%302,157138.006.09-1.41-18.80%24704
0.22+0.02+10.00%421,021139.006.93-0.18-2.53%7944
0.15+0.01+7.14%832,471140.007.87-1.84-18.95%137,135
0.12-0.01-7.69%393,217141.008.92-0.53-5.61%201,038
0.10-0.67-87.01%1198141.509.750.00-147
0.10-0.02-16.67%29472142.0011.550.00-42107
0.08-0.02-20.00%22475142.505.300.00--1
0.08+0.02+33.33%2861143.0011.04-1.11-9.14%10163
0.06-0.39-86.67%12351143.505.350.00-333
0.06-0.01-14.29%141,199144.0011.80-1.30-9.92%1249
0.100.00-8375144.507.660.00-122
0.05+0.01+25.00%1375,900145.0013.00-1.75-11.86%1,1002,514
0.070.00-2145145.506.600.00--19
0.03-0.03-50.00%131,241146.0013.95-1.65-10.58%29088
0.040.00-2235146.50-----
0.03-0.01-25.00%91,368147.0014.90-2.00-11.83%330105
0.03-0.19-86.36%1525147.509.300.00-13
0.030.00-3051,390148.0016.800.00-9114
0.040.00-1,0011,089148.5017.250.00-346
0.02-0.01-33.33%32,747149.0017.800.00-573
0.01-0.01-50.00%1012,684150.0017.95-1.55-7.95%3,1811,768
0.020.00-1644151.0018.90-1.60-7.80%15054
0.020.00-2527152.0019.85-1.80-8.31%25084
0.010.00-3583153.0014.600.00-10
0.010.00-2437154.0016.750.00-9600
0.010.00-75,037155.0022.90-0.95-3.98%1,050381
0.100.00-200371156.0010.100.00--0
0.120.00-2644157.0018.500.00-10
0.010.00-1181158.00-----
0.010.00-10295159.00-----
0.010.00-126,271160.0023.650.00-50
0.070.00-1243161.00-----
0.010.00-186162.00-----
0.030.00-215163.00-----
0.010.00-100176164.0024.750.00--0
0.010.00-93,596165.0014.280.00-160
0.040.00-113166.00-----
0.010.00-117167.0019.750.00--0
0.020.00-94,282170.0028.300.00-170
0.020.00-81,094175.00-----
0.010.00-12271180.0028.800.00-40
0.010.00-2216185.00-----
0.020.00-183,096190.00-----
0.150.00-10195.00-----
0.020.00-1437200.00-----
0.010.00-135205.00-----
0.120.00-2121210.00-----
0.030.00-1323215.0076.800.00--0
0.040.00-10210220.00-----