Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.791,24 +104,64 (+0,56%) Euro Stoxx 50
5.079,67 +25,26 (+0,50%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.514,08 +1.654,07 (+2,91%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | - | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 135.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 136.00 | 0.11 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | - | 0 | 138.00 | 0.02 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 4 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 142.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 143.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 144.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 145.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | - | 0 | 146.00 | 0.10 | 0.00 | - | 6 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 147.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | - | 0 | 147.50 | 0.04 | 0.00 | - | 11 | 0 |
| 3.11 | 0.00 | - | 22 | 0 | 148.00 | 0.04 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 148.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 8 | 0 | 149.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 149.50 | 0.04 | 0.00 | - | 98 | 0 |
| 3.20 | 0.00 | - | 67 | 0 | 150.00 | 0.07 | 0.00 | - | 9 | 0 |
| 2.27 | 0.00 | - | 100 | 0 | 151.00 | 0.10 | 0.00 | - | 70 | 0 |
| 1.42 | 0.00 | - | 168 | 0 | 152.00 | 0.26 | 0.00 | - | 64 | 0 |
| 0.94 | 0.00 | - | 3 | 0 | 152.50 | 0.38 | 0.00 | - | 18 | 0 |
| 0.68 | 0.00 | - | 355 | 0 | 153.00 | 0.55 | 0.00 | - | 385 | 0 |
| 0.35 | 0.00 | - | 135 | 0 | 154.00 | 1.44 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 36 | 0 | 155.00 | 2.02 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 156.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 157.00 | 3.85 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 157.50 | 5.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 158.00 | 6.80 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 159.00 | 2.96 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 160.00 | 8.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 162.00 | 9.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 162.50 | 5.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 164.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 166.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 169.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 141 | 0 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 173.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 32 | 0 | 174.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
