Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.667,67 +1.044,37 (+1,69%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 170 | 171 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 567 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.01 | -0.09 | -90.00% | 1 | 10 |
| - | - | - | - | - | 120.00 | 0.05 | -0.12 | -70.59% | 70 | 29 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 129.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 1 | 1 |
| 16.68 | 0.00 | - | - | 1 | 131.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 132.00 | 0.14 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 133.00 | 0.19 | 0.00 | - | 241 | 241 |
| - | - | - | - | - | 134.00 | 0.07 | -0.28 | -80.00% | 1 | 12 |
| - | - | - | - | - | 135.00 | 0.19 | +0.03 | +18.75% | 30 | 115 |
| - | - | - | - | - | 136.00 | 0.13 | -0.17 | -56.67% | 2 | 108 |
| 9.65 | 0.00 | - | 1 | 1 | 137.00 | 0.20 | -0.04 | -16.67% | 2 | 6 |
| - | - | - | - | - | 138.00 | 0.19 | -0.23 | -54.76% | 3 | 128 |
| 5.32 | 0.00 | - | 5 | 6 | 139.00 | 0.30 | -0.08 | -21.05% | 5 | 127 |
| 5.54 | -5.60 | -50.27% | 1 | 2 | 140.00 | 0.40 | -0.11 | -21.57% | 78 | 469 |
| 4.62 | -0.20 | -4.15% | 5 | 11 | 141.00 | 0.55 | -0.29 | -34.52% | 35 | 23 |
| 4.00 | -0.03 | -0.74% | 11 | 38 | 142.00 | 0.82 | -0.03 | -3.53% | 8 | 83 |
| - | - | - | - | - | 142.50 | 1.89 | 0.00 | - | 1 | 8 |
| 3.15 | -0.15 | -4.55% | 1 | 16 | 143.00 | 1.01 | -0.11 | -9.82% | 12 | 108 |
| 2.49 | 0.00 | - | 2 | 24 | 143.50 | 1.10 | -0.37 | -25.17% | 5 | 10 |
| 2.67 | -0.28 | -9.49% | 54 | 18 | 144.00 | 1.34 | -0.46 | -25.56% | 35 | 66 |
| 2.08 | +0.05 | +2.46% | 502 | 552 | 144.50 | 1.55 | -0.13 | -7.74% | 41 | 40 |
| 2.00 | +0.06 | +3.09% | 47 | 142 | 145.00 | 1.84 | -0.43 | -18.94% | 14 | 78 |
| 1.78 | +0.05 | +2.89% | 12 | 76 | 145.50 | 2.07 | -0.17 | -7.59% | 1 | 5 |
| 1.49 | -0.20 | -11.83% | 78 | 143 | 146.00 | 2.30 | -1.84 | -44.44% | 27 | 22 |
| 1.33 | -0.06 | -4.32% | 2 | 28 | 146.50 | 2.92 | -0.88 | -23.16% | 4 | 2 |
| 1.10 | -0.03 | -2.65% | 2,829 | 405 | 147.00 | 4.00 | 0.00 | - | 2 | 519 |
| 1.07 | +0.23 | +27.38% | 2 | 309 | 147.50 | 3.42 | -0.10 | -2.84% | 3 | 1 |
| 0.80 | -0.06 | -6.98% | 41 | 381 | 148.00 | 5.43 | 0.00 | - | 3 | 4 |
| 0.70 | -0.05 | -6.67% | 1 | 506 | 148.50 | 2.10 | 0.00 | - | - | 30 |
| 0.59 | +0.02 | +3.51% | 35 | 136 | 149.00 | 4.84 | -1.36 | -21.94% | 5 | 10 |
| 0.58 | +0.05 | +9.43% | 7 | 17 | 149.50 | 6.85 | 0.00 | - | 2 | 2 |
| 0.39 | -0.11 | -22.00% | 2,851 | 125 | 150.00 | 7.65 | 0.00 | - | 5 | 35 |
| 0.27 | -0.14 | -34.15% | 3 | 277 | 151.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 113 | 152.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 2 | 28 | 152.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 65 | 1,824 | 153.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.13 | -0.06 | -31.58% | 42 | 56 | 154.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 7 | 99 | 155.00 | 10.30 | +2.32 | +29.07% | 5 | 7 |
| 0.41 | 0.00 | - | 1 | 5 | 156.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 17 | 13 | 157.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,015 | 157.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 8 | 9 | 158.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 56 | 30 | 159.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 5 | 35 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 21 | 161.00 | - | - | - | - | - |
| 0.26 | +0.14 | +116.67% | 4 | 3 | 162.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 17 | 210.00 | - | - | - | - | - |
