Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.889,76 -488,71 (-1,18%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00060000 | 2023-10-27 9:19AM EST | 60.00 | 83.65 | 79.35 | 79.75 | 0.00 | - | 2 | 2 | 627.73% |
| XOP231215C00075000 | 2023-03-10 1:47PM EST | 75.00 | 54.65 | 57.30 | 57.80 | 0.00 | - | - | 2 | 200.98% |
| XOP231215C00080000 | 2023-05-01 10:01AM EST | 80.00 | 48.75 | 40.10 | 40.60 | 0.00 | - | - | 7 | 0.00% |
| XOP231215C00085000 | 2023-09-18 12:15PM EST | 85.00 | 65.50 | 68.40 | 68.85 | 0.00 | - | 2 | 12 | 716.26% |
| XOP231215C00090000 | 2023-10-19 11:19AM EST | 90.00 | 64.60 | 49.80 | 50.45 | 0.00 | - | 3 | 25 | 383.94% |
| XOP231215C00095000 | 2023-06-08 8:54AM EST | 95.00 | 36.15 | 36.35 | 37.00 | 0.00 | - | 3 | 7 | 0.00% |
| XOP231215C00100000 | 2023-12-07 1:59PM EST | 100.00 | 30.71 | 31.80 | 33.25 | 0.00 | - | 6 | 32 | 106.25% |
| XOP231215C00105000 | 2023-10-19 11:03AM EST | 105.00 | 49.85 | 34.85 | 35.40 | 0.00 | - | 1 | 13 | 282.10% |
| XOP231215C00110000 | 2023-11-22 12:37PM EST | 110.00 | 28.45 | 21.00 | 22.65 | 0.00 | - | 2 | 37 | 82.72% |
| XOP231215C00115000 | 2023-10-19 11:19AM EST | 115.00 | 40.05 | 25.15 | 25.85 | 0.00 | - | 2 | 46 | 225.07% |
| XOP231215C00117000 | 2023-08-14 9:16AM EST | 117.00 | 33.35 | 36.90 | 37.30 | 0.00 | - | 10 | 16 | 424.41% |
| XOP231215C00118000 | 2023-07-11 2:57PM EST | 118.00 | 21.62 | 32.10 | 32.75 | 0.00 | - | 1 | 11 | 359.69% |
| XOP231215C00119000 | 2023-11-07 9:56AM EST | 119.00 | 21.25 | 11.85 | 12.10 | 0.00 | - | 5 | 17 | 0.00% |
| XOP231215C00120000 | 2023-12-06 1:09PM EST | 120.00 | 11.90 | 11.45 | 12.90 | 0.00 | - | 4 | 91 | 58.40% |
| XOP231215C00121000 | 2023-09-22 11:52AM EST | 121.00 | 25.64 | 30.55 | 30.85 | 0.00 | - | 1 | 74 | 355.52% |
| XOP231215C00122000 | 2023-10-19 11:38AM EST | 122.00 | 32.62 | 18.40 | 18.75 | 0.00 | - | 4 | 17 | 181.96% |
| XOP231215C00123000 | 2023-11-27 3:13PM EST | 123.00 | 15.52 | 8.80 | 9.75 | 0.00 | - | 1 | 109 | 43.26% |
| XOP231215C00124000 | 2023-12-04 3:38PM EST | 124.00 | 13.59 | 8.05 | 8.80 | 0.00 | - | 1 | 73 | 41.11% |
| XOP231215C00125000 | 2023-11-22 1:46PM EST | 125.00 | 14.13 | 7.60 | 7.95 | 0.00 | - | 140 | 109 | 41.16% |
| XOP231215C00126000 | 2023-12-07 3:29PM EST | 126.00 | 5.58 | 6.70 | 6.90 | 0.00 | - | 1 | 69 | 36.18% |
| XOP231215C00127000 | 2023-12-08 11:56AM EST | 127.00 | 5.72 | 5.80 | 6.00 | +1.10 | +23.81% | 1 | 563 | 34.38% |
| XOP231215C00128000 | 2023-12-08 11:56AM EST | 128.00 | 4.60 | 5.00 | 5.15 | +0.73 | +18.86% | 3 | 828 | 33.03% |
| XOP231215C00129000 | 2023-12-07 10:30AM EST | 129.00 | 4.10 | 4.15 | 4.35 | 0.00 | - | 1 | 347 | 31.93% |
| XOP231215C00130000 | 2023-12-08 10:38AM EST | 130.00 | 3.29 | 3.45 | 3.60 | +0.64 | +24.15% | 19 | 2,476 | 30.88% |
| XOP231215C00131000 | 2023-12-08 3:07PM EST | 131.00 | 2.84 | 2.82 | 2.88 | +0.64 | +29.09% | 13 | 316 | 29.47% |
| XOP231215C00132000 | 2023-12-08 3:35PM EST | 132.00 | 2.21 | 2.20 | 2.28 | +0.69 | +45.39% | 33 | 306 | 28.83% |
| XOP231215C00133000 | 2023-12-08 3:59PM EST | 133.00 | 1.70 | 1.70 | 1.74 | +0.40 | +30.77% | 164 | 120 | 28.00% |
| XOP231215C00133500 | 2023-12-08 2:22PM EST | 133.50 | 1.45 | 1.45 | 1.53 | +0.52 | +55.91% | 39 | 132 | 28.03% |
| XOP231215C00134000 | 2023-12-08 3:44PM EST | 134.00 | 1.31 | 1.25 | 1.32 | +0.37 | +39.36% | 317 | 1,195 | 27.78% |
| XOP231215C00135000 | 2023-12-08 3:58PM EST | 135.00 | 0.89 | 0.90 | 0.95 | +0.08 | +9.88% | 1,402 | 4,839 | 27.15% |
| XOP231215C00136000 | 2023-12-08 2:56PM EST | 136.00 | 0.64 | 0.63 | 0.69 | +0.15 | +30.61% | 27 | 403 | 27.15% |
| XOP231215C00137000 | 2023-12-08 3:59PM EST | 137.00 | 0.45 | 0.44 | 0.49 | +0.09 | +25.00% | 80 | 1,512 | 27.15% |
| XOP231215C00138000 | 2023-12-08 3:09PM EST | 138.00 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 30 | 2,157 | 27.39% |
| XOP231215C00139000 | 2023-12-08 11:51AM EST | 139.00 | 0.22 | 0.21 | 0.25 | +0.02 | +10.00% | 42 | 1,021 | 27.78% |
| XOP231215C00140000 | 2023-12-08 3:28PM EST | 140.00 | 0.15 | 0.15 | 0.18 | +0.01 | +7.14% | 83 | 2,471 | 28.27% |
| XOP231215C00141000 | 2023-12-08 11:51AM EST | 141.00 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 39 | 3,217 | 29.30% |
| XOP231215C00141500 | 2023-12-08 1:13PM EST | 141.50 | 0.10 | 0.09 | 0.11 | -0.67 | -87.01% | 1 | 198 | 29.10% |
| XOP231215C00142000 | 2023-12-08 11:56AM EST | 142.00 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 29 | 472 | 29.69% |
| XOP231215C00142500 | 2023-12-08 10:54AM EST | 142.50 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 22 | 475 | 30.27% |
| XOP231215C00143000 | 2023-12-08 10:05AM EST | 143.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 2 | 861 | 30.76% |
| XOP231215C00143500 | 2023-12-08 10:52AM EST | 143.50 | 0.06 | 0.05 | 0.07 | -0.39 | -86.67% | 12 | 351 | 31.15% |
| XOP231215C00144000 | 2023-12-08 3:47PM EST | 144.00 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 14 | 1,199 | 32.23% |
| XOP231215C00144500 | 2023-12-06 11:10AM EST | 144.50 | 0.10 | 0.04 | 0.06 | 0.00 | - | 8 | 375 | 32.52% |
| XOP231215C00145000 | 2023-12-08 3:27PM EST | 145.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 137 | 5,900 | 33.59% |
| XOP231215C00145500 | 2023-12-06 2:55PM EST | 145.50 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 145 | 33.59% |
| XOP231215C00146000 | 2023-12-08 2:45PM EST | 146.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 13 | 1,241 | 34.77% |
| XOP231215C00146500 | 2023-12-08 10:51AM EST | 146.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 22 | 35 | 34.57% |
| XOP231215C00147000 | 2023-12-08 10:49AM EST | 147.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 9 | 1,368 | 35.55% |
| XOP231215C00147500 | 2023-12-08 10:58AM EST | 147.50 | 0.03 | 0.01 | 0.04 | -0.19 | -86.36% | 15 | 25 | 36.52% |
| XOP231215C00148000 | 2023-12-08 10:36AM EST | 148.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 305 | 1,390 | 37.50% |
| XOP231215C00148500 | 2023-12-06 3:48PM EST | 148.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1,001 | 1,089 | 36.91% |
| XOP231215C00149000 | 2023-12-08 3:30PM EST | 149.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 2,747 | 37.89% |
| XOP231215C00150000 | 2023-12-08 1:38PM EST | 150.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 12,684 | 37.50% |
| XOP231215C00151000 | 2023-12-07 11:35AM EST | 151.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 644 | 41.41% |
| XOP231215C00152000 | 2023-12-07 10:10AM EST | 152.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 527 | 41.02% |
| XOP231215C00153000 | 2023-12-07 12:25PM EST | 153.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 583 | 42.97% |
| XOP231215C00154000 | 2023-12-06 2:24PM EST | 154.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 437 | 44.53% |
| XOP231215C00155000 | 2023-12-08 11:06AM EST | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 5,037 | 46.09% |
| XOP231215C00156000 | 2023-12-01 3:15PM EST | 156.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 200 | 371 | 47.66% |
| XOP231215C00157000 | 2023-11-30 10:44AM EST | 157.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 2 | 644 | 49.22% |
| XOP231215C00158000 | 2023-12-06 3:07PM EST | 158.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 181 | 50.78% |
| XOP231215C00159000 | 2023-12-05 3:45PM EST | 159.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 295 | 52.34% |
| XOP231215C00160000 | 2023-12-07 2:57PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26,271 | 50.00% |
| XOP231215C00161000 | 2023-11-30 10:18AM EST | 161.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 12 | 43 | 51.56% |
| XOP231215C00162000 | 2023-12-05 12:41PM EST | 162.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 50.00% |
| XOP231215C00163000 | 2023-12-01 10:16AM EST | 163.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 51.56% |
| XOP231215C00164000 | 2023-12-05 11:18AM EST | 164.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 176 | 53.13% |
| XOP231215C00165000 | 2023-12-06 12:20PM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,596 | 53.13% |
| XOP231215C00166000 | 2023-11-30 10:00AM EST | 166.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 54.69% |
| XOP231215C00167000 | 2023-12-05 3:56PM EST | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 56.25% |
| XOP231215C00170000 | 2023-12-07 12:55PM EST | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 4,282 | 59.38% |
| XOP231215C00175000 | 2023-12-01 9:46AM EST | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,094 | 65.63% |
| XOP231215C00180000 | 2023-12-07 12:20PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 271 | 71.88% |
| XOP231215C00185000 | 2023-11-20 9:42AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 216 | 78.13% |
| XOP231215C00190000 | 2023-11-17 11:28AM EST | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 3,096 | 84.38% |
| XOP231215C00195000 | 2023-10-27 8:30AM EST | 195.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 90.63% |
| XOP231215C00200000 | 2023-11-06 3:03PM EST | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 437 | 93.75% |
| XOP231215C00205000 | 2023-11-06 11:46AM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 100.00% |
| XOP231215C00210000 | 2023-10-20 9:00AM EST | 210.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 121 | 115.63% |
| XOP231215C00215000 | 2023-10-31 10:46AM EST | 215.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 323 | 115.63% |
| XOP231215C00220000 | 2023-10-24 2:46PM EST | 220.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 210 | 121.88% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215P00060000 | 2023-09-29 12:17PM EST | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 277 | 193.75% |
| XOP231215P00065000 | 2023-10-03 9:33AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 162.50% |
| XOP231215P00070000 | 2023-10-17 11:01AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 146.88% |
| XOP231215P00075000 | 2023-07-27 11:25AM EST | 75.00 | 0.28 | 0.10 | 0.26 | 0.00 | - | 40 | 263 | 196.48% |
| XOP231215P00080000 | 2023-11-08 1:21PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,507 | 118.75% |
| XOP231215P00085000 | 2023-10-24 2:59PM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,000 | 106.25% |
| XOP231215P00090000 | 2023-11-08 9:30AM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 367 | 50.00% |
| XOP231215P00095000 | 2023-11-30 9:58AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,064 | 81.25% |
| XOP231215P00100000 | 2023-12-06 12:26PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,886 | 68.75% |
| XOP231215P00105000 | 2023-12-07 2:18PM EST | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 3,230 | 60.94% |
| XOP231215P00110000 | 2023-12-08 3:11PM EST | 110.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 4,090 | 55.47% |
| XOP231215P00115000 | 2023-12-08 3:54PM EST | 115.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 8 | 8,584 | 49.22% |
| XOP231215P00117000 | 2023-12-08 3:51PM EST | 117.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 3 | 147 | 44.92% |
| XOP231215P00118000 | 2023-12-06 11:05AM EST | 118.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 3 | 107 | 43.36% |
| XOP231215P00119000 | 2023-12-07 12:12PM EST | 119.00 | 0.20 | 0.07 | 0.10 | 0.00 | - | 2 | 422 | 42.19% |
| XOP231215P00120000 | 2023-12-08 10:25AM EST | 120.00 | 0.10 | 0.09 | 0.11 | -0.13 | -56.52% | 35 | 18,472 | 40.14% |
| XOP231215P00121000 | 2023-12-07 12:30PM EST | 121.00 | 0.30 | 0.10 | 0.13 | 0.00 | - | 5 | 177 | 38.48% |
| XOP231215P00122000 | 2023-12-07 2:55PM EST | 122.00 | 0.34 | 0.13 | 0.16 | 0.00 | - | 11 | 517 | 37.21% |
| XOP231215P00123000 | 2023-12-08 1:57PM EST | 123.00 | 0.19 | 0.16 | 0.19 | -0.22 | -53.66% | 8 | 347 | 35.55% |
| XOP231215P00124000 | 2023-12-08 3:11PM EST | 124.00 | 0.23 | 0.20 | 0.24 | -0.27 | -54.00% | 3 | 528 | 34.38% |
| XOP231215P00125000 | 2023-12-08 3:41PM EST | 125.00 | 0.29 | 0.25 | 0.30 | -0.35 | -54.69% | 562 | 3,033 | 33.06% |
| XOP231215P00126000 | 2023-12-08 3:58PM EST | 126.00 | 0.36 | 0.35 | 0.38 | -0.46 | -56.10% | 49 | 595 | 31.84% |
| XOP231215P00127000 | 2023-12-08 3:56PM EST | 127.00 | 0.46 | 0.44 | 0.49 | -0.53 | -53.54% | 3,022 | 5,359 | 30.76% |
| XOP231215P00128000 | 2023-12-08 2:48PM EST | 128.00 | 0.68 | 0.58 | 0.64 | -0.55 | -44.72% | 19 | 971 | 29.88% |
| XOP231215P00129000 | 2023-12-08 2:15PM EST | 129.00 | 0.84 | 0.78 | 0.82 | -0.83 | -49.70% | 46 | 509 | 28.76% |
| XOP231215P00130000 | 2023-12-08 3:46PM EST | 130.00 | 1.07 | 1.04 | 1.07 | -0.96 | -47.29% | 576 | 11,585 | 28.00% |
| XOP231215P00131000 | 2023-12-08 3:55PM EST | 131.00 | 1.37 | 1.35 | 1.39 | -1.11 | -44.76% | 41 | 1,621 | 27.34% |
| XOP231215P00132000 | 2023-12-08 3:54PM EST | 132.00 | 1.79 | 1.73 | 1.79 | -1.16 | -39.32% | 28 | 1,609 | 26.78% |
| XOP231215P00133000 | 2023-12-08 3:54PM EST | 133.00 | 2.26 | 2.22 | 2.28 | -1.39 | -38.08% | 53 | 1,000 | 26.37% |
| XOP231215P00133500 | 2023-12-08 1:35PM EST | 133.50 | 2.59 | 2.48 | 2.55 | -1.23 | -32.20% | 3 | 181 | 26.07% |
| XOP231215P00134000 | 2023-12-08 3:58PM EST | 134.00 | 2.85 | 2.78 | 2.86 | -1.51 | -34.63% | 71 | 1,428 | 26.05% |
| XOP231215P00135000 | 2023-12-08 3:44PM EST | 135.00 | 3.42 | 3.40 | 3.55 | -1.54 | -31.05% | 86 | 7,416 | 26.22% |
| XOP231215P00136000 | 2023-12-08 12:49PM EST | 136.00 | 4.79 | 4.10 | 4.30 | -1.18 | -19.77% | 3,006 | 3,523 | 26.27% |
| XOP231215P00137000 | 2023-12-08 11:34AM EST | 137.00 | 5.10 | 4.90 | 5.40 | -1.04 | -16.94% | 4 | 1,586 | 31.98% |
| XOP231215P00138000 | 2023-12-08 12:59PM EST | 138.00 | 6.09 | 5.70 | 6.55 | -1.41 | -18.80% | 24 | 704 | 38.53% |
| XOP231215P00139000 | 2023-12-08 1:13PM EST | 139.00 | 6.93 | 6.60 | 7.05 | -0.18 | -2.53% | 7 | 944 | 31.59% |
| XOP231215P00140000 | 2023-12-08 11:54AM EST | 140.00 | 7.87 | 7.65 | 8.30 | -1.84 | -18.95% | 13 | 7,135 | 40.67% |
| XOP231215P00141000 | 2023-12-08 12:59PM EST | 141.00 | 8.92 | 8.50 | 9.30 | -0.53 | -5.61% | 20 | 1,038 | 43.95% |
| XOP231215P00141500 | 2023-12-07 9:37AM EST | 141.50 | 9.75 | 8.95 | 10.10 | 0.00 | - | 1 | 47 | 52.05% |
| XOP231215P00142000 | 2023-12-07 3:52PM EST | 142.00 | 11.55 | 9.45 | 10.45 | 0.00 | - | 42 | 107 | 50.59% |
| XOP231215P00142500 | 2023-11-29 9:44AM EST | 142.50 | 5.30 | 8.95 | 10.75 | 0.00 | - | - | 1 | 47.51% |
| XOP231215P00143000 | 2023-12-08 1:14PM EST | 143.00 | 11.04 | 10.30 | 11.40 | -1.11 | -9.14% | 10 | 163 | 52.64% |
| XOP231215P00143500 | 2023-12-04 9:48AM EST | 143.50 | 5.35 | 10.95 | 11.35 | 0.00 | - | 3 | 33 | 37.79% |
| XOP231215P00144000 | 2023-12-08 2:32PM EST | 144.00 | 11.80 | 11.55 | 12.50 | -1.30 | -9.92% | 1 | 249 | 58.08% |
| XOP231215P00144500 | 2023-11-29 11:37AM EST | 144.50 | 7.66 | 12.00 | 12.80 | 0.00 | - | 1 | 22 | 54.79% |
| XOP231215P00145000 | 2023-12-07 3:09PM EST | 145.00 | 13.00 | 12.40 | 13.20 | -1.75 | -11.86% | 1,100 | 2,514 | 53.56% |
| XOP231215P00145500 | 2023-11-20 1:09PM EST | 145.50 | 6.60 | 12.90 | 13.85 | 0.00 | - | - | 19 | 59.03% |
| XOP231215P00146000 | 2023-12-07 3:09PM EST | 146.00 | 13.95 | 13.45 | 13.95 | -1.65 | -10.58% | 290 | 88 | 48.24% |
| XOP231215P00147000 | 2023-12-08 2:33PM EST | 147.00 | 14.90 | 14.35 | 14.95 | -2.00 | -11.83% | 330 | 105 | 50.73% |
| XOP231215P00147500 | 2023-12-01 9:55AM EST | 147.50 | 9.30 | 14.85 | 16.20 | 0.00 | - | 1 | 3 | 54.83% |
| XOP231215P00148000 | 2023-12-06 2:19PM EST | 148.00 | 16.80 | 14.70 | 16.70 | 0.00 | - | 91 | 14 | 74.95% |
| XOP231215P00148500 | 2023-12-06 2:22PM EST | 148.50 | 17.25 | 16.05 | 17.00 | 0.00 | - | 34 | 6 | 57.37% |
| XOP231215P00149000 | 2023-12-06 2:19PM EST | 149.00 | 17.80 | 16.10 | 17.15 | 0.00 | - | 57 | 3 | 62.99% |
| XOP231215P00150000 | 2023-12-08 2:35PM EST | 150.00 | 17.95 | 17.55 | 18.35 | -1.55 | -7.95% | 3,181 | 1,768 | 58.06% |
| XOP231215P00151000 | 2023-12-07 3:09PM EST | 151.00 | 18.90 | 18.25 | 19.50 | -1.60 | -7.80% | 150 | 54 | 56.84% |
| XOP231215P00152000 | 2023-12-07 3:09PM EST | 152.00 | 19.85 | 18.80 | 20.25 | -1.80 | -8.31% | 250 | 84 | 73.93% |
| XOP231215P00153000 | 2023-11-07 9:44AM EST | 153.00 | 14.60 | 21.80 | 22.75 | 0.00 | - | 1 | 0 | 102.59% |
| XOP231215P00154000 | 2023-11-29 3:16PM EST | 154.00 | 16.75 | 20.90 | 22.40 | 0.00 | - | 960 | 0 | 83.69% |
| XOP231215P00155000 | 2023-12-08 2:35PM EST | 155.00 | 22.90 | 22.45 | 23.95 | -0.95 | -3.98% | 1,050 | 381 | 79.74% |
| XOP231215P00156000 | 2023-11-02 2:12PM EST | 156.00 | 10.10 | 15.75 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| XOP231215P00157000 | 2023-11-16 9:43AM EST | 157.00 | 18.50 | 24.35 | 25.50 | 0.00 | - | 1 | 0 | 72.66% |
| XOP231215P00160000 | 2023-11-16 10:52AM EST | 160.00 | 23.65 | 26.65 | 28.40 | 0.00 | - | 5 | 0 | 98.49% |
| XOP231215P00164000 | 2023-11-07 10:23AM EST | 164.00 | 24.75 | 33.10 | 33.45 | 0.00 | - | - | 0 | 132.62% |
| XOP231215P00165000 | 2023-10-18 9:58AM EST | 165.00 | 14.28 | 24.80 | 25.55 | 0.00 | - | 16 | 0 | 0.00% |
| XOP231215P00167000 | 2023-11-06 9:35AM EST | 167.00 | 19.75 | 36.10 | 36.30 | 0.00 | - | - | 0 | 138.18% |
| XOP231215P00170000 | 2023-11-15 2:26PM EST | 170.00 | 28.30 | 37.10 | 38.95 | 0.00 | - | 17 | 0 | 104.40% |
| XOP231215P00180000 | 2023-10-20 8:54AM EST | 180.00 | 28.80 | 40.05 | 40.65 | 0.00 | - | 4 | 0 | 0.00% |
| XOP231215P00215000 | 2023-11-13 12:26PM EST | 215.00 | 76.80 | 80.65 | 84.75 | 0.00 | - | - | 0 | 132.81% |
