Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.634,28 +94,36 (+0,37%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:161.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 236 | 2023-10-06 | - | - | - | - | - |
| 0.53 | 0.00 | - | 26 | 84 | 2023-10-13 | 11.15 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 1 | 14 | 2023-10-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 41 | 88 | 2023-10-27 | - | - | - | - | - |
| 1.21 | -0.67 | -35.64% | 97 | 2 | 2023-11-03 | - | - | - | - | - |
| 2.16 | -0.79 | -26.78% | 4 | 27 | 2023-11-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 17 | 2024-03-15 | - | - | - | - | - |
