Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
31.381,38 -378,50 (-1,19%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.216,40 -378,60 (-1,42%) CMC Crypto 200
587,60 -15,94 (-2,64%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:158.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 12 | 155 | 2023-10-06 | 10.20 | 0.00 | - | 1 | 2 |
| 0.13 | -0.28 | -68.29% | 2 | 48 | 2023-10-13 | 14.07 | +4.82 | +52.11% | 1 | 6 |
| 0.30 | -0.55 | -64.71% | 18 | 805 | 2023-10-20 | 15.95 | +7.75 | +94.51% | 2 | 94 |
| 0.61 | -1.30 | -68.06% | 1 | 41 | 2023-10-27 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 2023-11-03 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 1.51 | -1.48 | -49.50% | 22 | 64 | 2023-11-17 | - | - | - | - | - |
| 7.53 | +0.58 | +8.35% | 157 | 53 | 2024-03-15 | 19.50 | 0.00 | - | - | 7 |
