Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.239,61 +556,74 (+0,93%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:154.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.18 | -94.74% | 314 | 625 | 2024-04-19 | 0.96 | -1.54 | -61.60% | 141 | 330 |
| 1.70 | +0.40 | +30.77% | 47 | 159 | 2024-04-26 | 2.46 | -1.02 | -29.31% | 36 | 341 |
| 2.64 | +0.44 | +20.00% | 16 | 27 | 2024-05-03 | 3.25 | -1.05 | -24.42% | 35 | 66 |
| 3.70 | +0.96 | +35.04% | 2 | 23 | 2024-05-10 | 3.60 | 0.00 | - | 14 | 135 |
| 3.94 | +0.59 | +17.61% | 65 | 5,228 | 2024-05-17 | 4.45 | -0.90 | -16.82% | 76 | 1,129 |
| - | - | - | - | - | 2024-05-24 | 4.70 | 0.00 | - | 94 | 92 |
| 6.50 | +0.90 | +16.07% | 2 | 198 | 2024-06-21 | 5.85 | -0.60 | -9.30% | 1 | 131 |
| 25.59 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
