Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:154.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.06 | -31.58% | 42 | 56 | 2024-08-02 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 13 | 476 | 2024-08-16 | 9.45 | +2.53 | +36.56% | 1 | 13 |
| 1.01 | 0.00 | - | 7 | 12 | 2024-08-23 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 7 | 2024-08-30 | - | - | - | - | - |
| 6.36 | -1.09 | -14.63% | 1 | 64 | 2024-12-20 | 11.45 | 0.00 | - | 17 | 86 |
| 25.59 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
