Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
15.249,17 -6,70 (-0,04%) Euro Stoxx 50
4.137,39 +8,21 (+0,20%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.908,70 -11,10 (-0,58%) EUR/USD
1,0545 -0,0030 (-0,28%) Bitcoin EUR
25.397,29 +498,90 (+2,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:151.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 33 | 433 | 2023-09-29 | 5.96 | 0.00 | - | 2 | 140 |
| 0.77 | 0.00 | - | 34 | 210 | 2023-10-06 | 7.65 | 0.00 | - | 3 | 57 |
| 1.48 | 0.00 | - | 4 | 38 | 2023-10-13 | 4.27 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 212 | 942 | 2023-10-20 | 7.32 | 0.00 | - | 3 | 164 |
| 2.08 | 0.00 | - | 1 | 60 | 2023-10-27 | 7.94 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2023-11-03 | 7.82 | 0.00 | - | 8 | 8 |
| 4.40 | 0.00 | - | 15 | 26 | 2023-11-17 | 9.15 | 0.00 | - | 1 | 15 |
| 10.75 | 0.00 | - | 21 | 111 | 2024-03-15 | 13.60 | 0.00 | - | 2 | 50 |
| 18.45 | 0.00 | - | 1 | 73 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 35 |
