Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.827,08 -655,66 (-1,23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:151.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.68 | -88.31% | 14 | 15 | 2024-09-06 | 8.42 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 3 | 5 | 2024-09-13 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 104 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 322 | 2024-12-20 | 19.40 | 0.00 | - | 1 | 133 |
| 4.25 | 0.00 | - | 1 | 947 | 2025-01-17 | 11.85 | 0.00 | - | 4 | 436 |
| 6.75 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
