Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.549,40 +309,42 (+0,81%) Gold
2.339,40 -7,00 (-0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.456,87 +139,39 (+0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:151.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -1.67 | -33.94% | 15 | 19 | 2024-04-26 | 0.24 | -0.25 | -51.02% | 35 | 368 |
| 11.00 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.84 | -0.08 | -8.70% | 10 | 257 |
| 6.27 | +1.87 | +42.50% | 167 | 13 | 2024-05-10 | 1.67 | 0.00 | - | 2 | 193 |
| 6.10 | 0.00 | - | 7 | 57 | 2024-05-17 | 1.88 | -0.23 | -10.90% | 8 | 631 |
| 6.88 | 0.00 | - | 2 | 4 | 2024-05-24 | 2.49 | 0.00 | - | 3 | 4 |
| 5.85 | 0.00 | - | - | 47 | 2024-05-31 | 2.82 | 0.00 | - | - | 2 |
| 8.25 | 0.00 | - | 43 | 512 | 2024-06-21 | 3.95 | 0.00 | - | 24 | 93 |
| 17.38 | +0.68 | +4.07% | 10 | 198 | 2025-01-17 | 11.85 | 0.00 | - | 38 | 212 |
| 20.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
