Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 33 | 433 | 2023-09-29 | 5.96 | 0.00 | - | 2 | 140 |
0.77 | 0.00 | - | 34 | 210 | 2023-10-06 | 7.65 | 0.00 | - | 3 | 57 |
1.48 | 0.00 | - | 4 | 38 | 2023-10-13 | 4.27 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 212 | 942 | 2023-10-20 | 7.32 | 0.00 | - | 3 | 164 |
2.08 | 0.00 | - | 1 | 60 | 2023-10-27 | 7.94 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 2023-11-03 | 7.82 | 0.00 | - | 8 | 8 |
4.40 | 0.00 | - | 15 | 26 | 2023-11-17 | 9.15 | 0.00 | - | 1 | 15 |
10.75 | 0.00 | - | 21 | 111 | 2024-03-15 | 13.60 | 0.00 | - | 2 | 50 |
18.45 | 0.00 | - | 1 | 73 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 35 |