Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.617,38 -463,45 (-0,77%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.07 | -0.09 | -56.25% | 8 | 113 |
| 6.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.29 | -0.27 | -48.21% | 3 | 96 |
| 8.50 | +0.25 | +3.03% | 1 | 1,450 | 2024-05-17 | 0.47 | -0.14 | -22.95% | 9 | 1,824 |
| - | - | - | - | - | 2024-05-24 | 1.06 | +0.22 | +26.19% | 3 | 10 |
| 13.50 | 0.00 | - | - | 3 | 2024-05-31 | 1.06 | -0.06 | -5.36% | 1 | 16 |
| 11.07 | 0.00 | - | 1 | 1,191 | 2024-06-21 | 1.80 | -0.11 | -5.76% | 12 | 520 |
| 18.20 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 20.69 | -0.39 | -1.85% | 1 | 2,510 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 1,192 |
| 20.00 | 0.00 | - | 1 | 83 | 2026-01-16 | - | - | - | - | - |
