Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
15.199,07 -17,12 (-0,11%) Euro Stoxx 50
4.199,97 +4,27 (+0,10%) Dow Jones 30
32.436,95 +406,84 (+1,27%) Gold
1.985,00 +35,40 (+1,82%) EUR/USD
1,0897 +0,0032 (+0,29%) Bitcoin EUR
25.362,06 -885,42 (-3,37%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:148.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 15 | 106 | 2023-03-24 | 12.70 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 20 | 26 | 2023-03-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 10 | 2023-04-14 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 1 | 395 | 2023-04-21 | 12.05 | 0.00 | - | 11 | 8 |
| 0.36 | 0.00 | - | 1 | 2 | 2023-04-28 | - | - | - | - | - |
| 1.19 | 0.00 | - | 7 | 11 | 2023-05-19 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 174 | 2023-06-16 | 15.55 | 0.00 | - | 8 | 184 |
| 5.01 | 0.00 | - | 3 | 35 | 2023-09-15 | 25.80 | 0.00 | - | 5 | 23 |
| 26.40 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
