Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.06 | -6.98% | 41 | 381 | 2024-08-02 | 5.43 | 0.00 | - | 3 | 4 |
| 1.43 | -0.09 | -5.92% | 4 | 449 | 2024-08-09 | 3.20 | 0.00 | - | 10 | 11 |
| 1.93 | -0.14 | -6.76% | 17 | 474 | 2024-08-16 | 6.09 | 0.00 | - | 7 | 108 |
| - | - | - | - | - | 2024-08-23 | 5.21 | 0.00 | - | - | 1 |
| 3.06 | -0.34 | -10.00% | 1 | 3 | 2024-08-30 | 5.04 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 1,500 | 1,546 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 166 |
| 9.30 | 0.00 | - | 19 | 397 | 2025-01-17 | 10.95 | 0.00 | - | 18 | 280 |
| 20.50 | 0.00 | - | 1 | 91 | 2026-01-16 | - | - | - | - | - |
