Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | -0.17 | -23.61% | 1,190 | 75 | 2023-09-29 | 4.75 | +0.05 | +1.06% | 13 | 1,258 |
1.29 | -0.26 | -16.77% | 26 | 81 | 2023-10-06 | 5.37 | +0.50 | +10.27% | 5 | 1,007 |
2.33 | 0.00 | - | 1 | 10 | 2023-10-13 | 4.60 | 0.00 | - | 1 | 4 |
2.80 | +0.07 | +2.56% | 1,083 | 190 | 2023-10-20 | 5.95 | -0.37 | -5.85% | 8,022 | 8,448 |
3.85 | +0.50 | +14.93% | 22 | 3 | 2023-10-27 | 4.41 | 0.00 | - | 72 | 74 |
14.05 | 0.00 | - | 2 | 3 | 2024-03-15 | 12.35 | 0.00 | - | 42 | 99 |
25.80 | 0.00 | - | 1 | 34 | 2025-01-17 | 17.05 | 0.00 | - | 1 | 19 |