Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.961,84 +37,91 (+0,15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.17 | -23.61% | 1,190 | 75 | 2023-09-29 | 4.75 | +0.05 | +1.06% | 13 | 1,258 |
| 1.29 | -0.26 | -16.77% | 26 | 81 | 2023-10-06 | 5.37 | +0.50 | +10.27% | 5 | 1,007 |
| 2.33 | 0.00 | - | 1 | 10 | 2023-10-13 | 4.60 | 0.00 | - | 1 | 4 |
| 2.80 | +0.07 | +2.56% | 1,083 | 190 | 2023-10-20 | 5.95 | -0.37 | -5.85% | 8,022 | 8,448 |
| 3.85 | +0.50 | +14.93% | 22 | 3 | 2023-10-27 | 4.41 | 0.00 | - | 72 | 74 |
| 14.05 | 0.00 | - | 2 | 3 | 2024-03-15 | 12.35 | 0.00 | - | 42 | 99 |
| 25.80 | 0.00 | - | 1 | 34 | 2025-01-17 | 17.05 | 0.00 | - | 1 | 19 |
