Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.618,45 +1.290,93 (+2,07%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802C00141000 | 2024-07-26 10:32AM EDT | 2024-08-02 | 4.62 | 4.70 | 5.70 | -0.20 | -4.15% | 5 | 11 | 40.58% |
| XOP240816C00141000 | 2024-07-24 10:20AM EDT | 2024-08-16 | 4.46 | 5.85 | 6.55 | 0.00 | - | 1 | 9 | 30.31% |
| XOP240830C00141000 | 2024-07-23 3:32PM EDT | 2024-08-30 | 6.10 | 6.65 | 7.05 | 0.00 | - | 1 | 3 | 26.51% |
| XOP240920C00141000 | 2024-07-25 9:43AM EDT | 2024-09-20 | 6.71 | 8.10 | 9.15 | 0.00 | - | 5 | 14 | 30.77% |
| XOP241220C00141000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 13.25 | 10.75 | 11.55 | 0.00 | - | 4 | 11 | 25.78% |
| XOP250117C00141000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 14.44 | 12.05 | 12.80 | 0.00 | - | 1 | 129 | 26.84% |
| XOP260116C00141000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 27.26 | 21.40 | 22.65 | 0.00 | - | 1 | 2 | 29.72% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00141000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.55 | 0.46 | 0.59 | -0.29 | -34.52% | 35 | 23 | 25.59% |
| XOP240809P00141000 | 2024-07-26 3:05PM EDT | 2024-08-09 | 1.06 | 0.79 | 1.06 | -0.21 | -16.54% | 11 | 9 | 23.54% |
| XOP240816P00141000 | 2024-07-26 2:38PM EDT | 2024-08-16 | 1.30 | 1.36 | 1.46 | -0.19 | -12.75% | 7 | 230 | 22.68% |
| XOP240823P00141000 | 2024-07-23 3:52PM EDT | 2024-08-23 | 2.44 | 1.55 | 1.93 | 0.00 | - | 17 | 19 | 23.00% |
| XOP240830P00141000 | 2024-07-25 2:16PM EDT | 2024-08-30 | 2.34 | 1.86 | 2.29 | 0.00 | - | 1 | 2 | 22.80% |
| XOP240920P00141000 | 2024-07-26 12:34PM EDT | 2024-09-20 | 3.15 | 2.80 | 3.05 | +0.15 | +5.00% | 7 | 257 | 21.68% |
| XOP241220P00141000 | 2024-07-23 11:03AM EDT | 2024-12-20 | 7.05 | 6.30 | 6.65 | 0.00 | - | 20 | 55 | 23.68% |
| XOP250117P00141000 | 2024-07-25 3:43PM EDT | 2025-01-17 | 7.35 | 7.20 | 7.35 | 0.00 | - | 18 | 363 | 23.51% |
| XOP260116P00141000 | 2024-07-23 11:02AM EDT | 2026-01-16 | 14.00 | 11.65 | 13.95 | 0.00 | - | 1 | 505 | 23.07% |
