Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,93+2,22 (+1,45%)
Börsenschluss: 04:00PM EDT
154,75 -0,18 (-0,12%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:141.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240405C001410002024-03-13 9:33AM EDT2024-04-056.2512.8514.650.00-11454.64%
XOP240412C001410002024-03-15 3:26PM EDT2024-04-128.2712.9016.500.00--563.48%
XOP240419C001410002024-03-26 10:30AM EDT2024-04-1911.6214.4015.200.00-121139.60%
XOP240426C001410002024-03-26 10:31AM EDT2024-04-2611.7014.1516.700.00-1247.22%
XOP240517C001410002024-03-25 12:42PM EDT2024-05-1713.9715.7016.050.00-3310332.00%
XOP240621C001410002024-03-27 10:36AM EDT2024-06-2114.7016.9017.750.00-11,27232.15%
XOP240719C001410002024-02-07 1:10PM EDT2024-07-196.1010.5510.900.00--20.00%
XOP240920C001410002024-02-27 3:01PM EDT2024-09-2011.9320.6021.000.00-2231.43%
XOP241220C001410002024-02-09 11:19AM EDT2024-12-2011.5016.2016.850.00--1115.92%
XOP250117C001410002024-03-15 3:12PM EDT2025-01-1720.1524.5525.050.00-1912832.53%
XOP260116C001410002023-11-21 10:51AM EDT2026-01-1624.9022.4024.800.00--121.41%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240405P001410002024-03-25 10:07AM EDT2024-04-050.080.020.040.00-1530.08%
XOP240412P001410002024-03-20 9:47AM EDT2024-04-120.640.080.100.00-1525.39%
XOP240419P001410002024-03-28 10:55AM EDT2024-04-190.150.150.18-0.09-37.50%543623.44%
XOP240426P001410002024-03-27 1:45PM EDT2024-04-260.410.240.300.00-12822.80%
XOP240503P001410002024-03-27 1:05PM EDT2024-05-030.500.360.47-0.15-23.08%110222.85%
XOP240517P001410002024-03-28 1:45PM EDT2024-05-170.740.790.87-0.36-32.73%897723.16%
XOP240621P001410002024-03-28 3:33PM EDT2024-06-211.781.711.79-0.69-27.94%411022.93%
XOP240719P001410002024-03-14 12:55PM EDT2024-07-195.452.562.700.00-131423.65%
XOP240920P001410002024-03-19 12:01PM EDT2024-09-206.104.104.300.00-114623.76%
XOP241220P001410002024-03-18 3:13PM EDT2024-12-209.406.707.100.00-21325.60%
XOP250117P001410002024-03-18 9:52AM EDT2025-01-1710.157.457.750.00-121725.70%