Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,99-1,14 (-0,74%)
Börsenschluss: 04:00PM EDT
151,99 0,00 (0,00%)
Nachbörse: 05:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:141.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240524C001410002024-05-10 1:04PM EDT2024-05-249.8010.9511.450.00-2557.91%
XOP240621C001410002024-05-09 9:30AM EDT2024-06-2112.6811.7513.750.00-51,27439.97%
XOP240628C001410002024-05-16 9:46AM EDT2024-06-2811.3011.7012.600.00--228.41%
XOP240719C001410002024-02-07 1:10PM EDT2024-07-196.1010.5510.900.00--20.00%
XOP240920C001410002024-02-27 3:01PM EDT2024-09-2011.9319.6521.000.00-2243.94%
XOP241220C001410002024-02-09 11:19AM EDT2024-12-2011.5016.2016.850.00--1123.38%
XOP250117C001410002024-04-29 1:10PM EDT2025-01-1725.7019.3019.750.00-1913028.54%
XOP260116C001410002023-11-21 10:51AM EDT2026-01-1624.9022.2524.900.00--125.20%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240524P001410002024-05-20 10:46AM EDT2024-05-240.050.030.050.00-42936.33%
XOP240531P001410002024-05-21 10:04AM EDT2024-05-310.060.040.06-0.06-50.00%11322.46%
XOP240607P001410002024-05-17 10:35AM EDT2024-06-070.220.110.140.00-2,2502,25020.56%
XOP240614P001410002024-05-21 2:59PM EDT2024-06-140.250.240.28-1.08-81.20%5120.36%
XOP240621P001410002024-05-21 12:15PM EDT2024-06-210.380.370.41+0.01+2.70%311919.83%
XOP240628P001410002024-05-21 3:15PM EDT2024-06-280.620.620.68-0.30-32.61%1520.83%
XOP240719P001410002024-05-21 10:56AM EDT2024-07-191.041.201.27-0.22-17.46%84820.85%
XOP240920P001410002024-05-20 9:54AM EDT2024-09-202.782.772.910.00-123020.93%
XOP241220P001410002024-04-29 12:52PM EDT2024-12-205.355.355.500.00-11222.51%
XOP250117P001410002024-05-16 11:40AM EDT2025-01-176.856.206.500.00-227723.47%
XOP260116P001410002024-04-01 2:47PM EDT2026-01-1613.4013.5018.000.00--230.88%