Deutsche Märkte geschlossen
DAX
15.315,70 +173,68 (+1,15%) Euro Stoxx 50
4.226,89 +58,68 (+1,41%) Dow Jones 30
32.602,63 +208,38 (+0,64%) Gold
1.968,30 -5,20 (-0,26%) EUR/USD
1,0842 -0,0005 (-0,04%) Bitcoin EUR
26.268,50 +1.309,97 (+5,25%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Strike:140.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2 | 48 | 2023-03-31 | 14.40 | 0.00 | - | 7 | 16 |
| 0.11 | +0.03 | +37.50% | 25 | 44 | 2023-04-06 | 16.85 | 0.00 | - | 7 | 24 |
| 0.36 | 0.00 | - | 1 | 95 | 2023-04-14 | 19.42 | 0.00 | - | 3 | 13 |
| 0.70 | 0.00 | - | 22 | 1,800 | 2023-04-21 | 14.65 | 0.00 | - | 4 | 470 |
| 1.08 | +0.04 | +3.85% | 1 | 137 | 2023-04-28 | - | - | - | - | - |
| 1.44 | -0.09 | -5.88% | 5 | 17 | 2023-05-05 | - | - | - | - | - |
| 2.45 | +0.13 | +5.60% | 152 | 202 | 2023-05-19 | 16.20 | 0.00 | - | 5 | 30 |
| 3.97 | +0.07 | +1.79% | 400 | 6,955 | 2023-06-16 | 17.60 | 0.00 | - | 4 | 1,047 |
| 7.80 | 0.00 | - | 1 | 170 | 2023-09-15 | 23.94 | 0.00 | - | 4 | 300 |
| 10.10 | 0.00 | - | 1 | 88 | 2023-12-15 | 28.28 | 0.00 | - | 9 | 137 |
| 11.52 | 0.00 | - | 1,000 | 2,054 | 2024-01-19 | 24.90 | 0.00 | - | 5 | 2,552 |
| 15.80 | 0.00 | - | 70 | 387 | 2025-01-17 | 31.30 | 0.00 | - | 9 | 351 |
