Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.976,37 +1.512,38 (+2,59%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.96 | +0.64 | +5.19% | 5 | 6 | 2024-04-26 | 0.06 | -0.05 | -45.45% | 1 | 35 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.26 | -0.19 | -42.22% | 8 | 28 |
| 14.82 | -0.90 | -5.73% | 5 | 1,191 | 2024-05-17 | 0.46 | -0.14 | -23.33% | 10 | 3,023 |
| - | - | - | - | - | 2024-05-24 | 0.69 | -0.20 | -22.47% | 1 | 51 |
| 15.83 | -0.97 | -5.77% | 1 | 1,670 | 2024-06-21 | 1.66 | -0.26 | -13.54% | 29 | 2,048 |
| 16.95 | 0.00 | - | 1 | 25 | 2024-07-19 | 2.77 | +0.16 | +6.13% | 31 | 550 |
| 19.55 | +1.00 | +5.39% | 3 | 703 | 2024-09-20 | 4.49 | 0.00 | - | 20 | 300 |
| 27.00 | 0.00 | - | 36 | 41 | 2024-11-15 | 5.20 | 0.00 | - | 4 | 997 |
| 28.23 | 0.00 | - | 1 | 127 | 2024-12-20 | 7.25 | 0.00 | - | 1 | 490 |
| 24.20 | +1.25 | +5.45% | 1 | 465 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 2,053 |
| 24.25 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 319 |
| 37.70 | 0.00 | - | 2 | 238 | 2026-01-16 | 12.53 | 0.00 | - | 1 | 26 |
