Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.284,26 -263,67 (-0,49%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.73 | -37.44% | 36 | 76 | 2024-09-06 | 1.75 | -0.14 | -7.41% | 26 | 49 |
| 1.83 | -0.91 | -33.21% | 3 | 90 | 2024-09-13 | 2.46 | 0.00 | - | 2 | 14 |
| 2.40 | -0.94 | -28.14% | 189 | 1,642 | 2024-09-20 | 2.89 | +0.03 | +1.05% | 29 | 2,268 |
| 4.66 | 0.00 | - | - | 5 | 2024-09-27 | 5.53 | 0.00 | - | - | 50 |
| 4.40 | -0.35 | -7.37% | 3 | 201 | 2024-10-18 | 5.55 | +0.98 | +21.44% | 4 | 566 |
| 5.81 | -0.69 | -10.62% | 9 | 372 | 2024-11-15 | 6.82 | +0.02 | +0.29% | 10 | 1,955 |
| 7.45 | +0.50 | +7.19% | 2 | 358 | 2024-12-20 | 8.00 | +1.35 | +20.30% | 8 | 929 |
| 8.38 | 0.00 | - | 1 | 458 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 4,045 |
| 10.49 | -0.51 | -4.64% | 3 | 227 | 2025-03-21 | - | - | - | - | - |
| 13.23 | 0.00 | - | 3 | 149 | 2025-06-20 | 11.96 | 0.00 | - | 600 | 2,938 |
| 16.90 | +2.58 | +18.02% | 5 | 259 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2026-12-18 | 21.20 | 0.00 | - | 1 | 2 |
