Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.039,15 -31,27 (-0,09%) Gold
1.945,40 +5,80 (+0,30%) EUR/USD
1,0656 -0,0006 (-0,05%) Bitcoin EUR
24.927,41 -108,64 (-0,43%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:140.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 5 | 5 | 2023-09-22 | 0.06 | 0.00 | - | 26 | 178 |
| 5.72 | 0.00 | - | 3 | 3 | 2023-09-29 | 0.81 | -0.07 | -7.95% | 65 | 375 |
| 6.21 | 0.00 | - | 1 | 5 | 2023-10-06 | 1.52 | -0.09 | -5.59% | 10 | 2,062 |
| - | - | - | - | - | 2023-10-13 | 1.95 | 0.00 | - | 62 | 106 |
| 6.80 | -0.18 | -2.58% | 3 | 434 | 2023-10-20 | 2.59 | 0.00 | - | 319 | 2,282 |
| 13.85 | 0.00 | - | - | 1 | 2023-10-27 | 2.99 | -0.19 | -5.97% | 9 | 63 |
| - | - | - | - | - | 2023-11-17 | 4.38 | +0.01 | +0.23% | 503 | 2,580 |
| 11.45 | 0.00 | - | 1 | 351 | 2023-12-15 | 5.70 | 0.00 | - | 35 | 15,460 |
| 12.44 | -1.21 | -8.86% | 9 | 3,141 | 2024-01-19 | 6.73 | 0.00 | - | 10 | 4,392 |
| 16.42 | 0.00 | - | 11 | 118 | 2024-03-15 | 9.22 | +0.72 | +8.47% | 1 | 137 |
| 24.65 | 0.00 | - | 1 | 263 | 2024-06-21 | 11.60 | +2.43 | +26.50% | 62 | 784 |
| 25.85 | 0.00 | - | 1 | 432 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 356 |
