Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 0.00 | - | 5 | 6 | 2024-08-02 | 0.30 | -0.08 | -21.05% | 5 | 127 |
| - | - | - | - | - | 2024-08-09 | 1.31 | 0.00 | - | 2 | 23 |
| 6.49 | 0.00 | - | 5 | 57 | 2024-08-16 | 0.95 | -0.21 | -18.10% | 5 | 481 |
| - | - | - | - | - | 2024-08-23 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.77 | 0.00 | - | 1 | 2 |
| 7.99 | 0.00 | - | 55 | 96 | 2024-09-20 | 2.37 | -0.58 | -19.66% | 2 | 407 |
| 15.45 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.77 | -0.43 | -6.94% | 1 | 85 |
| 16.85 | 0.00 | - | 2 | 1,032 | 2025-01-17 | 6.60 | 0.00 | - | 19 | 806 |
| - | - | - | - | - | 2025-03-21 | 7.95 | 0.00 | - | - | 2 |
| 22.65 | 0.00 | - | 150 | 157 | 2026-01-16 | 11.38 | 0.00 | - | 10 | 836 |
