Deutsche Märkte schließen in 52 Minuten
DAX
15.234,62 +18,43 (+0,12%) Euro Stoxx 50
4.212,63 +16,93 (+0,40%) Dow Jones 30
32.452,08 +421,97 (+1,32%) Gold
1.987,80 +38,20 (+1,96%) EUR/USD
1,0909 +0,0044 (+0,40%) Bitcoin EUR
26.272,96 -80,45 (-0,31%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:139.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 553 | 2023-03-24 | 15.50 | 0.00 | - | 100 | 43 |
| 0.14 | 0.00 | - | 3 | 11 | 2023-03-31 | 22.77 | 0.00 | - | 1 | 169 |
| 0.29 | 0.00 | - | 2 | 4 | 2023-04-06 | 22.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-14 | 13.45 | 0.00 | - | 10 | 52 |
| 1.06 | 0.00 | - | 38 | 622 | 2023-04-21 | 16.69 | 0.00 | - | 1 | 322 |
| 1.13 | 0.00 | - | 2 | 10 | 2023-04-28 | - | - | - | - | - |
| 2.13 | +0.14 | +7.04% | 1 | 16 | 2023-05-19 | 23.70 | 0.00 | - | 2 | 19 |
| 3.50 | 0.00 | - | 9 | 36 | 2023-06-16 | 18.88 | 0.00 | - | 1 | 264 |
| 5.45 | 0.00 | - | 1 | 12 | 2023-09-15 | 22.45 | +6.25 | +38.58% | 16 | 80 |
| 29.22 | 0.00 | - | 1 | 1,002 | 2025-01-17 | 29.70 | 0.00 | - | - | 8 |
