Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | -4.45 | -55.28% | 3 | 2 | 2023-10-06 | 1.14 | +0.45 | +65.22% | 3 | 952 |
- | - | - | - | - | 2023-10-13 | 2.12 | +0.27 | +14.59% | 18 | 1,803 |
6.10 | 0.00 | - | 9 | 26 | 2023-10-20 | 2.58 | +0.12 | +4.88% | 141 | 655 |
14.95 | 0.00 | - | - | 5 | 2023-10-27 | 3.00 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2023-11-03 | 3.80 | +1.01 | +36.20% | 1 | 2 |
8.75 | -3.90 | -30.83% | 9 | 22 | 2023-11-17 | 4.90 | +0.64 | +15.02% | 6 | 300 |
10.10 | -4.36 | -30.15% | 18 | 80 | 2023-12-15 | 6.05 | 0.00 | - | 23 | 118 |
18.90 | 0.00 | - | 1 | 27 | 2024-03-15 | 7.55 | 0.00 | - | 23 | 103 |
23.80 | 0.00 | - | 1 | 1,007 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 10 |