Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
32.974,12 -459,23 (-1,37%) Bitcoin EUR
26.111,81 -362,07 (-1,37%) CMC Crypto 200
584,80 -5,18 (-0,88%) Nasdaq Compositive
13.053,05 -254,72 (-1,91%) S&P 500
4.225,29 -63,10 (-1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:139.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -4.45 | -55.28% | 3 | 2 | 2023-10-06 | 1.14 | +0.45 | +65.22% | 3 | 952 |
| - | - | - | - | - | 2023-10-13 | 2.12 | +0.27 | +14.59% | 18 | 1,803 |
| 6.10 | 0.00 | - | 9 | 26 | 2023-10-20 | 2.58 | +0.12 | +4.88% | 141 | 655 |
| 14.95 | 0.00 | - | - | 5 | 2023-10-27 | 3.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-11-03 | 3.80 | +1.01 | +36.20% | 1 | 2 |
| 8.75 | -3.90 | -30.83% | 9 | 22 | 2023-11-17 | 4.90 | +0.64 | +15.02% | 6 | 300 |
| 10.10 | -4.36 | -30.15% | 18 | 80 | 2023-12-15 | 6.05 | 0.00 | - | 23 | 118 |
| 18.90 | 0.00 | - | 1 | 27 | 2024-03-15 | 7.55 | 0.00 | - | 23 | 103 |
| 23.80 | 0.00 | - | 1 | 1,007 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 10 |
