Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.07 | -0.28 | -80.00% | 1 | 12 |
| - | - | - | - | - | 2024-08-09 | 0.39 | +0.09 | +30.00% | 1 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.36 | -0.17 | -32.08% | 13 | 343 |
| - | - | - | - | - | 2024-08-23 | 0.88 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-30 | 0.89 | 0.00 | - | - | 1 |
| 15.86 | 0.00 | - | 1 | 497 | 2024-09-20 | 1.59 | +0.21 | +15.22% | 5 | 717 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 14 | 47 |
| 16.59 | 0.00 | - | 1 | 6 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 132 |
