Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.547,05 +121,98 (+0,48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.03 | -0.10 | -76.92% | 100 | 70 |
| 14.35 | 0.00 | - | - | 1 | 2023-10-13 | 0.12 | -0.03 | -20.00% | 10 | 20 |
| 20.65 | 0.00 | - | 1 | 34 | 2023-10-20 | 0.21 | -0.02 | -8.70% | 6 | 657 |
| 24.90 | 0.00 | - | 8 | 8 | 2023-10-27 | 0.45 | +0.11 | +32.35% | 2,403 | 99 |
| - | - | - | - | - | 2023-11-03 | 0.65 | 0.00 | - | 2 | 8 |
| 19.78 | +0.90 | +4.77% | 4 | 504 | 2023-11-17 | 1.21 | +0.25 | +26.04% | 26 | 886 |
| 21.14 | 0.00 | - | 11 | 588 | 2023-12-15 | 2.02 | +0.25 | +14.12% | 12 | 14,802 |
| 23.55 | +3.55 | +17.75% | 1 | 813 | 2024-01-19 | 3.25 | +0.28 | +9.43% | 4 | 3,729 |
| 28.76 | 0.00 | - | 2 | 12 | 2024-03-15 | 4.82 | 0.00 | - | 100 | 251 |
| 32.30 | 0.00 | - | 5 | 125 | 2024-06-21 | 7.05 | 0.00 | - | 2,241 | 3,506 |
| - | - | - | - | - | 2024-09-20 | 9.05 | +9.05 | - | 2,695 | 0 |
| 35.66 | 0.00 | - | 1 | 23 | 2025-01-17 | 11.45 | 0.00 | - | 1 | 734 |
