Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.877,53 +102,15 (+0,27%) Gold
2.406,20 +8,20 (+0,34%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.818,40 -92,34 (-0,15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:130.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 5 | 1,258 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 2,479 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 30 | 168 |
| 26.00 | 0.00 | - | 6 | 116 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 7 | 1,532 |
| 25.00 | 0.00 | - | 13 | 935 | 2024-06-21 | 0.59 | -0.11 | -15.71% | 1 | 4,892 |
| 26.70 | 0.00 | - | 3 | 9 | 2024-07-19 | 1.31 | 0.00 | - | 2 | 1,203 |
| 19.99 | 0.00 | - | 10 | 106 | 2024-09-20 | 2.26 | -0.12 | -5.04% | 4 | 2,257 |
| 19.35 | 0.00 | - | 14 | 62 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 665 |
| 32.90 | 0.00 | - | 1 | 31 | 2025-01-17 | 5.54 | 0.00 | - | 50 | 1,858 |
| 33.46 | 0.00 | - | 7 | 509 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 3,162 |
| 25.67 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.59 | 0.00 | - | 21 | 29 |
