Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.27 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.20 | -0.02 | -9.09% | 16 | 288 |
| - | - | - | - | - | 2024-08-23 | 0.50 | 0.00 | - | 13 | 11 |
| 18.30 | 0.00 | - | 2 | 108 | 2024-09-20 | 0.80 | -0.13 | -13.98% | 3 | 2,365 |
| 21.10 | 0.00 | - | 7 | 7 | 2024-10-18 | 1.56 | 0.00 | - | 8 | 41 |
| 19.45 | 0.00 | - | 5 | 87 | 2024-11-15 | 2.38 | -0.18 | -7.03% | 1 | 132 |
| 19.30 | 0.00 | - | - | 399 | 2024-12-20 | 2.91 | 0.00 | - | 1 | 760 |
| 24.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 4.31 | 0.00 | - | 4 | 2,287 |
| 23.35 | 0.00 | - | 419 | 874 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 3,930 |
| 26.70 | 0.00 | - | 1 | 31 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2026-12-18 | 13.25 | 0.00 | - | 700 | 700 |
