Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 57 | 2,167 | 2023-03-31 | 4.85 | 0.00 | - | 3 | 184 |
1.17 | 0.00 | - | 39 | 170 | 2023-04-06 | 5.55 | 0.00 | - | 4 | 102 |
2.06 | 0.00 | - | 95 | 176 | 2023-04-14 | 8.85 | 0.00 | - | 1 | 24 |
2.85 | 0.00 | - | 316 | 2,970 | 2023-04-21 | 7.42 | 0.00 | - | 4 | 11,071 |
3.20 | 0.00 | - | 1 | 56 | 2023-04-28 | 8.90 | 0.00 | - | 1 | 8 |
3.00 | 0.00 | - | 2 | 3 | 2023-05-05 | - | - | - | - | - |
5.44 | 0.00 | - | 53 | 1,197 | 2023-05-19 | 9.95 | 0.00 | - | 23 | 75 |
7.62 | 0.00 | - | 50 | 2,190 | 2023-06-16 | 11.50 | 0.00 | - | 1 | 2,497 |
11.75 | 0.00 | - | 13 | 811 | 2023-09-15 | 18.95 | 0.00 | - | 4 | 1,171 |
13.02 | 0.00 | - | 1 | 25 | 2023-12-15 | 21.25 | 0.00 | - | 6 | 239 |
13.60 | 0.00 | - | 4 | 341 | 2024-01-19 | 20.60 | 0.00 | - | 2 | 3,544 |
21.50 | 0.00 | - | 2 | 16 | 2025-01-17 | 27.40 | 0.00 | - | 501 | 723 |