Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
15.274,74 +132,72 (+0,88%) Euro Stoxx 50
4.213,59 +45,38 (+1,09%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.967,60 -5,90 (-0,30%) EUR/USD
1,0853 +0,0006 (+0,05%) Bitcoin EUR
26.140,56 +1.341,51 (+5,41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 57 | 2,167 | 2023-03-31 | 4.85 | 0.00 | - | 3 | 184 |
| 1.17 | 0.00 | - | 39 | 170 | 2023-04-06 | 5.55 | 0.00 | - | 4 | 102 |
| 2.06 | 0.00 | - | 95 | 176 | 2023-04-14 | 8.85 | 0.00 | - | 1 | 24 |
| 2.85 | 0.00 | - | 316 | 2,970 | 2023-04-21 | 7.42 | 0.00 | - | 4 | 11,071 |
| 3.20 | 0.00 | - | 1 | 56 | 2023-04-28 | 8.90 | 0.00 | - | 1 | 8 |
| 3.00 | 0.00 | - | 2 | 3 | 2023-05-05 | - | - | - | - | - |
| 5.44 | 0.00 | - | 53 | 1,197 | 2023-05-19 | 9.95 | 0.00 | - | 23 | 75 |
| 7.62 | 0.00 | - | 50 | 2,190 | 2023-06-16 | 11.50 | 0.00 | - | 1 | 2,497 |
| 11.75 | 0.00 | - | 13 | 811 | 2023-09-15 | 18.95 | 0.00 | - | 4 | 1,171 |
| 13.02 | 0.00 | - | 1 | 25 | 2023-12-15 | 21.25 | 0.00 | - | 6 | 239 |
| 13.60 | 0.00 | - | 4 | 341 | 2024-01-19 | 20.60 | 0.00 | - | 2 | 3,544 |
| 21.50 | 0.00 | - | 2 | 16 | 2025-01-17 | 27.40 | 0.00 | - | 501 | 723 |
