Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,44+1,98 (+1,32%)
Börsenschluss: 04:00PM EDT
152,44 0,00 (0,00%)
Nachbörse: 07:13PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240621C001300002024-05-15 10:08AM EDT2024-06-2119.7021.7525.050.00-39993558.11%
XOP240719C001300002024-05-13 10:47AM EDT2024-07-1922.2521.5525.250.00-11244.57%
XOP240920C001300002024-03-07 10:47AM EDT2024-09-2019.9934.4035.050.00-1010666.05%
XOP241115C001300002024-05-06 11:51AM EDT2024-11-1527.7825.9526.500.00-55930.56%
XOP250117C001300002024-05-07 9:44AM EDT2025-01-1729.4027.6028.250.00-23031.16%
XOP250620C001300002024-03-21 3:27PM EDT2025-06-2033.4634.2535.700.00-750938.94%
XOP260116C001300002024-02-20 11:51AM EDT2026-01-1625.6734.5039.500.00-11237.24%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240524P001300002024-05-16 1:45PM EDT2024-05-240.010.000.710.00-52573.24%
XOP240531P001300002024-05-16 2:40PM EDT2024-05-310.030.001.130.00-2008157.57%
XOP240607P001300002024-05-16 10:32AM EDT2024-06-070.050.020.070.00-4631.64%
XOP240621P001300002024-05-17 1:15PM EDT2024-06-210.090.080.12-0.01-10.00%24,90426.66%
XOP240719P001300002024-05-15 10:36AM EDT2024-07-190.490.150.380.00-71,19324.76%
XOP240920P001300002024-05-13 11:04AM EDT2024-09-201.501.131.210.00-22,28723.58%
XOP241115P001300002024-05-08 10:15AM EDT2024-11-152.582.012.460.00-37624.93%
XOP241220P001300002024-05-09 3:12PM EDT2024-12-202.962.642.960.00-1866524.52%
XOP250117P001300002024-05-15 12:52PM EDT2025-01-173.823.403.600.00-21,96725.02%
XOP250620P001300002024-05-08 2:31PM EDT2025-06-206.806.057.600.00-53,40428.08%
XOP260116P001300002024-05-09 1:05PM EDT2026-01-169.308.459.650.00-15825.99%