XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230609C001300002023-06-02 3:54PM EDT2023-06-090.850.790.92+0.63+286.36%26467147.12%
XOP230616C001300002023-06-02 3:53PM EDT2023-06-161.431.391.48+0.90+169.81%7,18011,50239.60%
XOP230623C001300002023-06-01 10:18AM EDT2023-06-230.671.541.820.00-39735.40%
XOP230630C001300002023-06-02 3:14PM EDT2023-06-302.252.012.31+1.21+116.35%1811734.61%
XOP230707C001300002023-06-02 12:03PM EDT2023-07-072.122.322.66+0.91+75.21%3833.40%
XOP230721C001300002023-06-02 3:46PM EDT2023-07-213.473.303.60+1.41+68.45%3862,80033.74%
XOP230915C001300002023-06-02 2:01PM EDT2023-09-156.606.456.85+1.56+30.95%41,37835.61%
XOP231215C001300002023-06-02 1:09PM EDT2023-12-1510.2510.4510.75+1.48+16.88%2898836.85%
XOP240119C001300002023-06-02 3:00PM EDT2024-01-1911.7011.3511.60+2.45+26.49%441,02336.10%
XOP250117C001300002023-05-17 11:36AM EDT2025-01-1719.0820.1020.850.00-43937.17%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230609P001300002023-06-02 2:44PM EDT2023-06-096.616.757.00-4.12-38.40%21045.85%
XOP230616P001300002023-06-02 3:54PM EDT2023-06-167.327.257.50-2.97-28.86%173,40738.06%
XOP230623P001300002023-05-26 2:41PM EDT2023-06-239.628.008.650.00-2342.14%
XOP230721P001300002023-06-02 12:12PM EDT2023-07-219.959.4010.00-3.51-26.08%405335.28%
XOP230915P001300002023-06-02 9:58AM EDT2023-09-1513.0611.8512.30-0.89-6.38%12,73132.97%
XOP231215P001300002023-05-31 2:07PM EDT2023-12-1518.9515.1015.700.00-2744333.58%
XOP240119P001300002023-06-02 2:10PM EDT2024-01-1915.8916.1016.45-3.81-19.34%113,48332.83%
XOP250117P001300002023-05-10 9:50AM EDT2025-01-1727.5023.0024.200.00-272532.75%