Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.044,59 +127,31 (+0,71%) Euro Stoxx 50
4.971,71 +32,70 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,20 +16,70 (+0,71%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.800,14 +485,59 (+0,82%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00130000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| XOP240621C00130000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00130000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 27.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 50.39% |
| XOP241115C00130000 | 2024-02-16 4:11PM EDT | 2024-11-15 | 19.35 | 25.00 | 25.65 | 0.00 | - | 14 | 62 | 0.00% |
| XOP250117C00130000 | 2024-04-17 10:48AM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 31.76% |
| XOP260116C00130000 | 2024-02-20 11:51AM EDT | 2026-01-16 | 25.67 | 34.50 | 39.50 | 0.00 | - | 1 | 12 | 31.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00130000 | 2024-04-23 11:19AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| XOP240503P00130000 | 2024-04-19 12:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| XOP240517P00130000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240524P00130000 | 2024-04-15 11:02AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| XOP240531P00130000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| XOP240621P00130000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240719P00130000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240920P00130000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241115P00130000 | 2024-04-15 3:58PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241220P00130000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP250117P00130000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XOP250620P00130000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 499 | 3,404 | 3.13% |
| XOP260116P00130000 | 2024-04-04 3:56PM EDT | 2026-01-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
