Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240816C00130000 | 2024-07-17 9:52AM EDT | 2024-08-16 | 22.00 | 15.20 | 16.00 | 0.00 | - | 1 | 9 | 40.43% |
| XOP240920C00130000 | 2024-07-01 3:18PM EDT | 2024-09-20 | 18.30 | 16.75 | 17.95 | 0.00 | - | 2 | 108 | 38.48% |
| XOP241018C00130000 | 2024-07-15 3:45PM EDT | 2024-10-18 | 21.10 | 17.25 | 17.80 | 0.00 | - | 7 | 7 | 30.65% |
| XOP241115C00130000 | 2024-07-22 3:47PM EDT | 2024-11-15 | 19.45 | 18.35 | 18.80 | 0.00 | - | 5 | 87 | 30.76% |
| XOP241220C00130000 | 2024-07-10 9:30AM EDT | 2024-12-20 | 19.30 | 19.35 | 20.20 | 0.00 | - | - | 399 | 31.67% |
| XOP250117C00130000 | 2024-07-15 2:47PM EDT | 2025-01-17 | 24.00 | 19.90 | 21.30 | 0.00 | - | 1 | 31 | 32.36% |
| XOP250620C00130000 | 2024-07-10 9:30AM EDT | 2025-06-20 | 23.35 | 23.35 | 24.35 | 0.00 | - | 419 | 874 | 30.09% |
| XOP260116C00130000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 26.70 | 28.15 | 31.10 | 0.00 | - | 1 | 31 | 34.34% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00130000 | 2024-07-24 3:30PM EDT | 2024-08-02 | 0.13 | 0.03 | 0.50 | 0.00 | - | 1 | 1 | 51.76% |
| XOP240809P00130000 | 2024-07-12 3:45PM EDT | 2024-08-09 | 0.27 | 0.06 | 0.51 | 0.00 | - | - | 1 | 42.87% |
| XOP240816P00130000 | 2024-07-26 11:53AM EDT | 2024-08-16 | 0.20 | 0.09 | 0.32 | -0.02 | -9.09% | 16 | 288 | 31.20% |
| XOP240823P00130000 | 2024-07-23 3:52PM EDT | 2024-08-23 | 0.50 | 0.20 | 0.38 | 0.00 | - | 13 | 11 | 28.13% |
| XOP240920P00130000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 0.80 | 0.79 | 0.85 | -0.13 | -13.98% | 3 | 2,365 | 24.77% |
| XOP241018P00130000 | 2024-07-25 1:22PM EDT | 2024-10-18 | 1.56 | 1.41 | 1.94 | 0.00 | - | 8 | 41 | 26.94% |
| XOP241115P00130000 | 2024-07-25 3:10PM EDT | 2024-11-15 | 2.38 | 2.34 | 2.49 | -0.18 | -7.03% | 1 | 132 | 25.86% |
| XOP241220P00130000 | 2024-07-19 11:00AM EDT | 2024-12-20 | 2.91 | 2.77 | 3.30 | 0.00 | - | 1 | 760 | 25.60% |
| XOP250117P00130000 | 2024-07-25 9:59AM EDT | 2025-01-17 | 4.31 | 3.60 | 3.70 | 0.00 | - | 4 | 2,287 | 24.78% |
| XOP250620P00130000 | 2024-07-23 10:12AM EDT | 2025-06-20 | 6.65 | 6.15 | 6.75 | 0.00 | - | 1 | 3,930 | 24.92% |
| XOP260116P00130000 | 2024-07-23 11:01AM EDT | 2026-01-16 | 9.80 | 9.05 | 9.70 | 0.00 | - | 1 | 198 | 24.35% |
| XOP261218P00130000 | 2024-07-05 3:13PM EDT | 2026-12-18 | 13.25 | 11.55 | 16.05 | 0.00 | - | 700 | 700 | 27.11% |
