Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.702,95 -240,27 (-1,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00130000 | 2022-08-11 2:24PM EDT | 2022-10-21 | 16.65 | 16.45 | 16.90 | +4.90 | +41.70% | 28 | 2,365 | 162.43% |
| XOP221118C00130000 | 2022-08-11 1:49PM EDT | 2022-11-18 | 18.15 | 18.45 | 18.95 | +5.19 | +40.05% | 1 | 52 | 116.11% |
| XOP221216C00130000 | 2022-08-11 1:23PM EDT | 2022-12-16 | 20.00 | 20.25 | 20.60 | +5.40 | +36.99% | 14 | 321 | 99.94% |
| XOP230120C00130000 | 2022-08-11 2:18PM EDT | 2023-01-20 | 21.70 | 21.70 | 22.05 | +4.80 | +28.40% | 16 | 1,070 | 88.03% |
| XOP230317C00130000 | 2022-08-04 2:20PM EDT | 2023-03-17 | 17.30 | 24.45 | 24.95 | 0.00 | - | - | 103 | 80.30% |
| XOP230616C00130000 | 2022-08-11 1:33PM EDT | 2023-06-16 | 27.55 | 27.85 | 28.40 | +5.76 | +26.43% | 1 | 1,319 | 72.98% |
| XOP240119C00130000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 31.35 | 33.60 | 34.35 | +2.80 | +9.81% | 27 | 195 | 64.49% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00130000 | 2022-08-11 2:21PM EDT | 2022-10-21 | 7.20 | 6.95 | 7.20 | -3.45 | -32.39% | 33 | 377 | 33.81% |
| XOP221118P00130000 | 2022-08-11 2:34PM EDT | 2022-11-18 | 9.10 | 8.90 | 9.15 | -3.60 | -28.35% | 21 | 179 | 33.42% |
| XOP221216P00130000 | 2022-08-11 1:42PM EDT | 2022-12-16 | 10.40 | 10.30 | 10.55 | -3.43 | -24.80% | 2 | 48 | 32.91% |
| XOP230120P00130000 | 2022-08-11 2:20PM EDT | 2023-01-20 | 12.35 | 12.20 | 12.45 | -3.60 | -22.57% | 50 | 1,039 | 34.25% |
| XOP230317P00130000 | 2022-08-11 2:30PM EDT | 2023-03-17 | 14.75 | 14.55 | 14.85 | -3.15 | -17.60% | 1 | 203 | 35.09% |
| XOP230616P00130000 | 2022-08-09 12:22PM EDT | 2023-06-16 | 21.45 | 17.65 | 18.15 | 0.00 | - | 1 | 290 | 36.13% |
| XOP240119P00130000 | 2022-08-11 11:49AM EDT | 2024-01-19 | 24.40 | 23.10 | 23.90 | -2.35 | -8.79% | 8 | 2,669 | 36.79% |
© 2022 Yahoo. Alle Rechte vorbehalten.
