Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.184,06 +266,08 (+1,03%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:128.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | +0.33 | +20.50% | 1,585 | 204 | 2023-04-06 | 2.50 | -1.22 | -32.80% | 16 | 38 |
| 3.15 | +0.49 | +18.42% | 53 | 110 | 2023-04-14 | 3.85 | -0.97 | -20.12% | 32 | 28 |
| 4.05 | +0.45 | +12.50% | 11 | 625 | 2023-04-21 | 4.40 | -1.25 | -22.12% | 9 | 813 |
| 4.71 | +0.26 | +5.84% | 11 | 23 | 2023-04-28 | 8.85 | 0.00 | - | 3 | 5 |
| 5.60 | 0.00 | - | 1 | 2 | 2023-05-05 | 9.23 | 0.00 | - | 1 | 3 |
| 7.10 | +0.25 | +3.65% | 66 | 201 | 2023-05-19 | 6.80 | -1.00 | -12.82% | 19 | 258 |
| 9.00 | +0.50 | +5.88% | 14 | 354 | 2023-06-16 | 8.35 | -1.13 | -11.92% | 21 | 4,664 |
| 13.27 | 0.00 | - | 1 | 95 | 2023-09-15 | 17.80 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2025-01-17 | 26.65 | 0.00 | - | 18 | 19 |
