Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
12.315,29 +87,37 (+0,71%) Euro Stoxx 50
3.366,66 +24,10 (+0,72%) Dow Jones 30
29.260,81 -329,60 (-1,11%) Gold
1.644,80 +11,40 (+0,70%) EUR/USD
0,9629 +0,0018 (+0,18%) BTC-EUR
20.996,63 +1.079,76 (+5,42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00125000 | 2022-09-26 3:23PM EDT | 2022-09-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | 195 | 289 | 25.00% |
| XOP221007C00125000 | 2022-09-26 10:25AM EDT | 2022-10-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| XOP221014C00125000 | 2022-09-26 1:38PM EDT | 2022-10-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| XOP221021C00125000 | 2022-09-26 3:49PM EDT | 2022-10-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 91 | 897 | 6.25% |
| XOP221028C00125000 | 2022-09-26 3:34PM EDT | 2022-10-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 6.25% |
| XOP221118C00125000 | 2022-09-26 3:55PM EDT | 2022-11-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 6.25% |
| XOP221216C00125000 | 2022-09-26 2:56PM EDT | 2022-12-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 23 | 265 | 3.13% |
| XOP230120C00125000 | 2022-09-26 1:37PM EDT | 2023-01-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 3.13% |
| XOP230317C00125000 | 2022-09-23 3:25PM EDT | 2023-03-17 | 13.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XOP230616C00125000 | 2022-09-23 1:40PM EDT | 2023-06-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| XOP240119C00125000 | 2022-09-26 12:00PM EDT | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 741 | 1.56% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00125000 | 2022-09-26 2:50PM EDT | 2022-09-30 | 9.65 | 0.00 | 0.00 | 0.00 | - | 21 | 505 | 0.00% |
| XOP221007P00125000 | 2022-09-26 2:03PM EDT | 2022-10-07 | 11.06 | 0.00 | 0.00 | 0.00 | - | 12 | 286 | 0.00% |
| XOP221014P00125000 | 2022-09-26 10:45AM EDT | 2022-10-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| XOP221021P00125000 | 2022-09-26 3:45PM EDT | 2022-10-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 36 | 23,082 | 0.00% |
| XOP221028P00125000 | 2022-09-26 10:44AM EDT | 2022-10-28 | 11.36 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| XOP221118P00125000 | 2022-09-26 2:35PM EDT | 2022-11-18 | 15.32 | 0.00 | 0.00 | 0.00 | - | 19 | 2,978 | 0.00% |
| XOP221216P00125000 | 2022-09-26 2:35PM EDT | 2022-12-16 | 17.04 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| XOP230120P00125000 | 2022-09-23 2:48PM EDT | 2023-01-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 12 | 874 | 0.00% |
| XOP230317P00125000 | 2022-09-14 10:39AM EDT | 2023-03-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
| XOP230616P00125000 | 2022-09-23 3:45PM EDT | 2023-06-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 0.00% |
| XOP240119P00125000 | 2022-08-11 1:42PM EDT | 2024-01-19 | 21.30 | 18.85 | 19.50 | 0.00 | - | 1 | 125 | 25.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
