Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
15.414,39 +233,65 (+1,54%) Euro Stoxx 50
4.218,78 +47,34 (+1,13%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.971,60 +28,80 (+1,48%) EUR/USD
1,1002 +0,0008 (+0,0770%) BTC-EUR
21.675,70 +533,39 (+2,52%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:125.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203C00125000 | 2023-01-27 2:41PM EST | 2023-02-03 | 18.93 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| XOP230210C00125000 | 2023-01-25 10:08AM EST | 2023-02-10 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XOP230217C00125000 | 2023-01-31 9:34AM EST | 2023-02-17 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,797 | 0.00% |
| XOP230317C00125000 | 2023-01-31 1:22PM EST | 2023-03-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| XOP230616C00125000 | 2023-01-27 9:31AM EST | 2023-06-16 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| XOP231215C00125000 | 2023-01-04 11:17AM EST | 2023-12-15 | 25.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOP240119C00125000 | 2023-02-01 12:00PM EST | 2024-01-19 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 0.00% |
| XOP250117C00125000 | 2022-12-07 11:11AM EST | 2025-01-17 | 39.00 | 35.05 | 37.45 | 0.00 | - | 1 | 7 | 42.44% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00125000 | 2023-02-01 3:36PM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 458 | 511 | 25.00% |
| XOP230210P00125000 | 2023-02-01 3:26PM EST | 2023-02-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 71 | 12.50% |
| XOP230217P00125000 | 2023-02-01 3:47PM EST | 2023-02-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 256 | 17,168 | 12.50% |
| XOP230224P00125000 | 2023-02-01 3:59PM EST | 2023-02-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| XOP230303P00125000 | 2023-02-01 3:35PM EST | 2023-03-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| XOP230310P00125000 | 2023-02-01 1:12PM EST | 2023-03-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XOP230317P00125000 | 2023-02-01 3:48PM EST | 2023-03-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 100 | 2,415 | 6.25% |
| XOP230616P00125000 | 2023-02-01 1:25PM EST | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 315 | 2,069 | 3.13% |
| XOP230915P00125000 | 2023-01-25 10:53AM EST | 2023-09-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 3.13% |
| XOP231215P00125000 | 2023-01-27 2:17PM EST | 2023-12-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,052 | 3.13% |
| XOP240119P00125000 | 2023-01-31 11:18AM EST | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 3.13% |
| XOP250117P00125000 | 2023-01-27 9:30AM EST | 2025-01-17 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
