Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.806,38 -706,44 (-1,32%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240906C00125000 | 2024-08-09 9:55AM EDT | 2024-09-06 | 12.24 | 13.95 | 15.05 | 0.00 | - | - | 1 | 66.06% |
| XOP240920C00125000 | 2024-08-16 12:19PM EDT | 2024-09-20 | 15.60 | 13.70 | 16.55 | 0.00 | - | 2 | 120 | 56.82% |
| XOP241018C00125000 | 2024-08-15 11:31AM EDT | 2024-10-18 | 16.65 | 15.35 | 16.50 | 0.00 | - | 4 | 4 | 36.30% |
| XOP241115C00125000 | 2024-08-23 2:24PM EDT | 2024-11-15 | 16.55 | 15.55 | 16.95 | 0.00 | - | 1 | 20 | 31.43% |
| XOP241220C00125000 | 2024-08-22 12:21PM EDT | 2024-12-20 | 16.30 | 17.70 | 18.45 | 0.00 | - | 4 | 143 | 32.56% |
| XOP250117C00125000 | 2024-08-27 3:26PM EDT | 2025-01-17 | 17.60 | 17.85 | 18.70 | 0.00 | - | 2 | 724 | 30.02% |
| XOP250321C00125000 | 2024-08-20 11:57AM EDT | 2025-03-21 | 17.90 | 19.55 | 20.35 | 0.00 | - | 2 | 3 | 29.80% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 34.00 | 35.45 | 0.00 | - | 1 | 5 | 57.42% |
| XOP260116C00125000 | 2024-08-01 9:30AM EDT | 2026-01-16 | 31.50 | 24.80 | 25.85 | 0.00 | - | 3 | 248 | 28.61% |
| XOP261218C00125000 | 2024-06-18 10:26AM EDT | 2026-12-18 | 34.56 | 35.50 | 39.35 | 0.00 | - | - | 1 | 40.06% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240906P00125000 | 2024-08-27 3:58PM EDT | 2024-09-06 | 0.09 | 0.01 | 0.19 | 0.00 | - | 1 | 11 | 52.54% |
| XOP240913P00125000 | 2024-08-20 9:49AM EDT | 2024-09-13 | 0.31 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 40.82% |
| XOP240920P00125000 | 2024-08-30 3:41PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.27 | -0.18 | -45.00% | 6 | 8,248 | 31.01% |
| XOP240927P00125000 | 2024-08-28 10:30AM EDT | 2024-09-27 | 0.68 | 0.35 | 0.64 | 0.00 | - | 1 | 15 | 33.15% |
| XOP241004P00125000 | 2024-08-26 2:07PM EDT | 2024-10-04 | 0.61 | 0.47 | 1.08 | 0.00 | - | - | 31 | 34.69% |
| XOP241018P00125000 | 2024-08-30 3:40PM EDT | 2024-10-18 | 0.99 | 0.76 | 0.92 | +0.14 | +16.47% | 14 | 174 | 27.72% |
| XOP241115P00125000 | 2024-08-30 10:50AM EDT | 2024-11-15 | 1.92 | 1.69 | 1.82 | -0.04 | -2.04% | 60 | 407 | 28.03% |
| XOP241220P00125000 | 2024-08-30 3:32PM EDT | 2024-12-20 | 2.63 | 2.17 | 2.59 | -0.47 | -15.16% | 1 | 133 | 26.84% |
| XOP250117P00125000 | 2024-08-28 3:19PM EDT | 2025-01-17 | 3.78 | 2.95 | 3.30 | 0.00 | - | 12 | 1,355 | 26.80% |
| XOP250620P00125000 | 2024-08-27 12:53PM EDT | 2025-06-20 | 6.48 | 5.85 | 6.60 | 0.00 | - | 265 | 1,293 | 26.65% |
| XOP260116P00125000 | 2024-08-28 10:20AM EDT | 2026-01-16 | 10.40 | 8.95 | 9.90 | 0.00 | - | 1 | 1,340 | 26.19% |
| XOP261218P00125000 | 2024-08-23 10:43AM EDT | 2026-12-18 | 13.40 | 11.75 | 14.15 | 0.00 | - | 1 | 300 | 25.97% |
