Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
138,79-0,65 (-0,47%)
Börsenschluss: 04:00PM EST
138,77 -0,02 (-0,01%)
Nachbörse: 07:33PM EST
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240315C001250002024-02-22 3:10PM EST2024-03-1514.6014.1014.550.00-21,88338.18%
XOP240328C001250002024-02-08 10:34AM EST2024-03-2812.1513.6015.150.00--336.40%
XOP240419C001250002024-02-16 3:38PM EST2024-04-1915.5015.1015.350.00-341229.85%
XOP240517C001250002024-02-21 10:37AM EST2024-05-1717.1716.3516.750.00--131.92%
XOP240621C001250002024-02-22 9:33AM EST2024-06-2117.8217.4018.250.00-510432.88%
XOP240920C001250002024-01-25 1:00PM EST2024-09-2016.3520.7521.100.00-157632.83%
XOP241115C001250002023-12-18 9:44AM EST2024-11-1524.6714.9516.800.00-12118.06%
XOP241220C001250002024-02-15 10:30AM EST2024-12-2021.9923.1023.700.00--133.34%
XOP250117C001250002024-02-05 3:49PM EST2025-01-1718.1223.6024.100.00-673332.75%
XOP250620C001250002024-01-19 12:30PM EST2025-06-2020.1526.0527.100.00-6532.30%
XOP260116C001250002024-02-05 9:36AM EST2026-01-1623.1029.1032.650.00-220535.05%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240301P001250002024-02-22 1:27PM EST2024-03-010.050.020.030.00-45634.38%
XOP240308P001250002024-02-21 9:44AM EST2024-03-080.250.030.220.00-34534.08%
XOP240315P001250002024-02-23 2:07PM EST2024-03-150.160.150.18-0.04-20.00%45,87726.66%
XOP240322P001250002024-02-23 11:38AM EST2024-03-220.470.380.44+0.02+4.44%113528.37%
XOP240328P001250002024-02-22 1:44PM EST2024-03-280.600.461.050.00-13433.28%
XOP240419P001250002024-02-23 3:50PM EST2024-04-191.101.101.14-0.04-3.51%2569826.66%
XOP240517P001250002024-02-23 12:34PM EST2024-05-172.081.902.00-0.12-5.45%14626.89%
XOP240621P001250002024-02-23 11:26AM EST2024-06-213.102.943.05+0.17+5.80%4912,61427.21%
XOP240719P001250002024-02-21 11:04AM EST2024-07-193.853.753.950.00--2627.78%
XOP240920P001250002024-02-16 12:12PM EST2024-09-205.425.155.300.00-127027.20%
XOP241115P001250002024-02-23 9:30AM EST2024-11-156.966.456.65+0.31+4.66%111327.56%
XOP241220P001250002024-02-07 12:45PM EST2024-12-209.556.157.400.00-22527.65%
XOP250117P001250002024-02-21 9:48AM EST2025-01-177.996.709.900.00-259731.89%
XOP250620P001250002024-02-21 2:29PM EST2025-06-209.629.2010.100.00-379126.68%
XOP260116P001250002024-02-07 1:50PM EST2026-01-1614.6912.2013.050.00-8001,01826.62%