Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.966,82 +1.560,12 (+2,72%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00125000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 24.00 | 23.35 | 27.05 | 0.00 | - | 4 | 16 | 89.55% |
| XOP240621C00125000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 24.30 | 24.60 | 27.25 | 0.00 | - | 6 | 245 | 49.56% |
| XOP240719C00125000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 25.77 | 25.60 | 27.50 | -4.43 | -14.67% | 1 | 9 | 41.16% |
| XOP240920C00125000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 27.00 | 27.80 | 28.30 | +0.30 | +1.12% | 2 | 81 | 34.14% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-02-15 11:30AM EDT | 2024-12-20 | 21.99 | 29.80 | 30.65 | 0.00 | - | 1 | 1 | 33.89% |
| XOP250117C00125000 | 2024-04-08 1:47PM EDT | 2025-01-17 | 41.14 | 30.50 | 31.90 | 0.00 | - | 2 | 729 | 35.39% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 33.70 | 35.45 | 0.00 | - | 1 | 5 | 35.22% |
| XOP260116C00125000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 37.80 | 37.00 | 38.70 | +0.90 | +2.44% | 6 | 246 | 33.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00125000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 200 | 227 | 49.61% |
| XOP240531P00125000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.09 | -0.01 | -12.50% | 1 | 21 | 32.32% |
| XOP240621P00125000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | -0.07 | -25.93% | 5 | 5,241 | 28.13% |
| XOP240719P00125000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.46 | 0.43 | 0.48 | -0.05 | -9.80% | 322 | 2,465 | 26.54% |
| XOP240920P00125000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 1.61 | 1.25 | 1.33 | 0.00 | - | 2 | 598 | 25.66% |
| XOP241115P00125000 | 2024-04-30 3:32PM EDT | 2024-11-15 | 2.30 | 2.24 | 2.37 | 0.00 | - | 104 | 152 | 26.22% |
| XOP241220P00125000 | 2024-04-03 11:27AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.15 | 0.00 | - | 1 | 27 | 26.87% |
| XOP250117P00125000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.70 | +0.60 | +20.00% | 14 | 646 | 27.08% |
| XOP250620P00125000 | 2024-04-30 11:22AM EDT | 2025-06-20 | 5.81 | 5.90 | 7.00 | 0.00 | - | 2 | 995 | 28.74% |
| XOP260116P00125000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 8.55 | 7.00 | 10.95 | 0.00 | - | 300 | 1,112 | 29.87% |
