XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602C00100000 | 2023-04-26 9:43AM EDT | 2023-06-02 | 25.65 | 22.35 | 22.65 | 0.00 | - | - | 2 | 285.64% |
| XOP230616C00100000 | 2023-05-25 2:32PM EDT | 2023-06-16 | 23.41 | 18.50 | 18.75 | 0.00 | - | 2 | 106 | 56.74% |
| XOP230630C00100000 | 2023-05-30 1:31PM EDT | 2023-06-30 | 19.20 | 18.65 | 19.20 | 0.00 | - | 2 | 7 | 51.64% |
| XOP230915C00100000 | 2023-05-18 11:43AM EDT | 2023-09-15 | 24.50 | 21.80 | 22.00 | 0.00 | - | 1 | 119 | 44.93% |
| XOP231215C00100000 | 2023-05-12 10:23AM EDT | 2023-12-15 | 26.05 | 24.45 | 25.15 | 0.00 | - | 20 | 46 | 44.89% |
| XOP240119C00100000 | 2023-05-04 12:45PM EDT | 2024-01-19 | 25.45 | 25.00 | 25.45 | 0.00 | - | 1 | 306 | 42.38% |
| XOP250117C00100000 | 2023-05-10 12:34PM EDT | 2025-01-17 | 34.00 | 31.25 | 33.30 | 0.00 | - | 5 | 186 | 42.14% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602P00100000 | 2023-05-31 10:08AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 462 | 73.44% |
| XOP230609P00100000 | 2023-05-31 3:23PM EDT | 2023-06-09 | 0.14 | 0.09 | 0.18 | -0.01 | -6.67% | 16 | 21 | 55.27% |
| XOP230616P00100000 | 2023-05-31 2:03PM EDT | 2023-06-16 | 0.29 | 0.27 | 0.32 | 0.00 | - | 217 | 12,998 | 50.29% |
| XOP230623P00100000 | 2023-05-31 3:24PM EDT | 2023-06-23 | 0.57 | 0.53 | 0.58 | -0.02 | -3.39% | 78 | 52 | 48.78% |
| XOP230630P00100000 | 2023-05-31 12:51PM EDT | 2023-06-30 | 0.84 | 0.77 | 0.82 | +0.02 | +2.44% | 11 | 213 | 47.17% |
| XOP230721P00100000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 1.47 | 1.37 | 1.49 | +0.11 | +8.09% | 193 | 60 | 43.93% |
| XOP230915P00100000 | 2023-05-31 2:12PM EDT | 2023-09-15 | 3.32 | 3.20 | 3.30 | +0.59 | +21.61% | 6 | 1,121 | 41.61% |
| XOP231215P00100000 | 2023-05-24 10:49AM EDT | 2023-12-15 | 4.71 | 5.65 | 5.90 | 0.00 | - | 5 | 5,230 | 40.69% |
| XOP240119P00100000 | 2023-05-31 11:15AM EDT | 2024-01-19 | 6.70 | 6.50 | 6.65 | +0.21 | +3.24% | 101 | 7,122 | 40.05% |
| XOP250117P00100000 | 2023-05-25 2:16PM EDT | 2025-01-17 | 12.10 | 12.85 | 13.25 | 0.00 | - | 9 | 1,200 | 38.32% |
