Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,4733%) BTC-EUR
19.569,95 -321,78 (-1,62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00100000 | 2022-08-10 2:46PM EDT | 2022-10-21 | 33.50 | 40.90 | 41.65 | +2.40 | +7.72% | 1 | 64 | 268.60% |
| XOP221118C00100000 | 2022-08-03 10:40AM EDT | 2022-11-18 | 34.80 | 41.45 | 42.40 | 0.00 | - | 9 | 10 | 192.43% |
| XOP221216C00100000 | 2022-08-04 2:38PM EDT | 2022-12-16 | 32.45 | 42.30 | 43.15 | 0.00 | - | - | 41 | 160.90% |
| XOP230120C00100000 | 2022-08-11 1:14PM EDT | 2023-01-20 | 42.45 | 43.00 | 43.50 | +6.68 | +18.67% | 4 | 1,951 | 137.29% |
| XOP230317C00100000 | 2022-07-25 1:38PM EDT | 2023-03-17 | 35.04 | 44.50 | 45.15 | 0.00 | - | - | 6 | 118.88% |
| XOP240119C00100000 | 2022-08-04 11:12AM EDT | 2024-01-19 | 40.00 | 50.35 | 51.00 | 0.00 | - | 10 | 277 | 84.61% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00100000 | 2022-08-11 12:09PM EDT | 2022-10-21 | 1.46 | 1.25 | 1.39 | -0.50 | -25.51% | 47 | 3,983 | 59.52% |
| XOP221118P00100000 | 2022-08-11 2:22PM EDT | 2022-11-18 | 2.16 | 2.03 | 2.20 | -1.09 | -33.54% | 18 | 127 | 50.02% |
| XOP221216P00100000 | 2022-08-11 2:21PM EDT | 2022-12-16 | 2.89 | 2.82 | 2.92 | -2.06 | -41.62% | 13 | 82 | 45.64% |
| XOP230120P00100000 | 2022-08-03 3:46PM EDT | 2023-01-20 | 5.50 | 3.75 | 4.05 | 0.00 | - | 2 | 7,792 | 44.29% |
| XOP230317P00100000 | 2022-08-11 11:10AM EDT | 2023-03-17 | 5.66 | 5.15 | 5.45 | -0.89 | -13.59% | 1 | 404 | 42.22% |
| XOP230616P00100000 | 2022-07-19 3:31PM EDT | 2023-06-16 | 11.15 | 7.25 | 7.70 | 0.00 | - | - | 51 | 41.31% |
| XOP240119P00100000 | 2022-08-01 9:48AM EDT | 2024-01-19 | 13.00 | 11.30 | 11.75 | 0.00 | - | 1 | 226 | 39.70% |
© 2022 Yahoo. Alle Rechte vorbehalten.
