XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230602C001000002023-04-26 9:43AM EDT2023-06-0225.6522.3522.650.00--2285.64%
XOP230616C001000002023-05-25 2:32PM EDT2023-06-1623.4118.5018.750.00-210656.74%
XOP230630C001000002023-05-30 1:31PM EDT2023-06-3019.2018.6519.200.00-2751.64%
XOP230915C001000002023-05-18 11:43AM EDT2023-09-1524.5021.8022.000.00-111944.93%
XOP231215C001000002023-05-12 10:23AM EDT2023-12-1526.0524.4525.150.00-204644.89%
XOP240119C001000002023-05-04 12:45PM EDT2024-01-1925.4525.0025.450.00-130642.38%
XOP250117C001000002023-05-10 12:34PM EDT2025-01-1734.0031.2533.300.00-518642.14%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230602P001000002023-05-31 10:08AM EDT2023-06-020.010.000.030.00-146273.44%
XOP230609P001000002023-05-31 3:23PM EDT2023-06-090.140.090.18-0.01-6.67%162155.27%
XOP230616P001000002023-05-31 2:03PM EDT2023-06-160.290.270.320.00-21712,99850.29%
XOP230623P001000002023-05-31 3:24PM EDT2023-06-230.570.530.58-0.02-3.39%785248.78%
XOP230630P001000002023-05-31 12:51PM EDT2023-06-300.840.770.82+0.02+2.44%1121347.17%
XOP230721P001000002023-05-31 3:58PM EDT2023-07-211.471.371.49+0.11+8.09%1936043.93%
XOP230915P001000002023-05-31 2:12PM EDT2023-09-153.323.203.30+0.59+21.61%61,12141.61%
XOP231215P001000002023-05-24 10:49AM EDT2023-12-154.715.655.900.00-55,23040.69%
XOP240119P001000002023-05-31 11:15AM EDT2024-01-196.706.506.65+0.21+3.24%1017,12240.05%
XOP250117P001000002023-05-25 2:16PM EDT2025-01-1712.1012.8513.250.00-91,20038.32%