Deutsche Märkte öffnen in 6 Stunden 23 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,56-2,14 (-1,55%)
Börsenschluss: 04:00PM EST
135,50 -0,06 (-0,04%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230217C001000002023-01-30 11:28AM EST2023-02-1741.9535.3536.000.00-3210172.07%
XOP230317C001000002023-01-30 12:52PM EST2023-03-1741.0836.0536.650.00-3020160.96%
XOP230616C001000002023-01-30 10:52AM EST2023-06-1643.8838.1538.650.00-253351.14%
XOP231215C001000002023-01-05 2:00PM EST2023-12-1540.1541.2542.350.00-1245.64%
XOP240119C001000002023-01-11 2:31PM EST2024-01-1943.2441.5042.850.00-129144.75%
XOP250117C001000002023-01-30 11:41AM EST2025-01-1751.5046.0548.300.00-1012041.72%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203P001000002023-01-10 10:02AM EST2023-02-030.180.000.000.00-2450.00%
XOP230210P001000002023-01-30 10:08AM EST2023-02-100.040.000.060.00-15082.81%
XOP230217P001000002023-02-01 9:45AM EST2023-02-170.090.010.13+0.05+125.00%559767.19%
XOP230224P001000002023-01-31 9:30AM EST2023-02-240.040.020.170.00-252657.81%
XOP230303P001000002023-01-30 2:20PM EST2023-03-030.170.080.240.00-2554.49%
XOP230317P001000002023-02-02 3:31PM EST2023-03-170.400.320.45+0.05+14.29%84,07052.30%
XOP230616P001000002023-01-31 10:16AM EST2023-06-161.862.092.280.00-445646.20%
XOP230915P001000002023-02-02 10:17AM EST2023-09-153.703.654.00+0.19+5.41%11,01043.40%
XOP231215P001000002023-01-31 10:45AM EST2023-12-154.705.105.750.00-520342.43%
XOP240119P001000002023-01-31 12:18PM EST2024-01-195.275.756.000.00-106,88041.01%
XOP250117P001000002023-01-27 9:30AM EST2025-01-179.2410.6511.050.00-2738.62%