Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
27.578,45 +176,40 (+0,64%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.657,69 -554,04 (-2,49%) CMC Crypto 200
537,98 -7,33 (-1,35%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230217C00100000 | 2023-01-30 11:28AM EST | 2023-02-17 | 41.95 | 35.35 | 36.00 | 0.00 | - | 32 | 101 | 72.07% |
| XOP230317C00100000 | 2023-01-30 12:52PM EST | 2023-03-17 | 41.08 | 36.05 | 36.65 | 0.00 | - | 30 | 201 | 60.96% |
| XOP230616C00100000 | 2023-01-30 10:52AM EST | 2023-06-16 | 43.88 | 38.15 | 38.65 | 0.00 | - | 25 | 33 | 51.14% |
| XOP231215C00100000 | 2023-01-05 2:00PM EST | 2023-12-15 | 40.15 | 41.25 | 42.35 | 0.00 | - | 1 | 2 | 45.64% |
| XOP240119C00100000 | 2023-01-11 2:31PM EST | 2024-01-19 | 43.24 | 41.50 | 42.85 | 0.00 | - | 1 | 291 | 44.75% |
| XOP250117C00100000 | 2023-01-30 11:41AM EST | 2025-01-17 | 51.50 | 46.05 | 48.30 | 0.00 | - | 10 | 120 | 41.72% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00100000 | 2023-01-10 10:02AM EST | 2023-02-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| XOP230210P00100000 | 2023-01-30 10:08AM EST | 2023-02-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 50 | 82.81% |
| XOP230217P00100000 | 2023-02-01 9:45AM EST | 2023-02-17 | 0.09 | 0.01 | 0.13 | +0.05 | +125.00% | 5 | 597 | 67.19% |
| XOP230224P00100000 | 2023-01-31 9:30AM EST | 2023-02-24 | 0.04 | 0.02 | 0.17 | 0.00 | - | 25 | 26 | 57.81% |
| XOP230303P00100000 | 2023-01-30 2:20PM EST | 2023-03-03 | 0.17 | 0.08 | 0.24 | 0.00 | - | 2 | 5 | 54.49% |
| XOP230317P00100000 | 2023-02-02 3:31PM EST | 2023-03-17 | 0.40 | 0.32 | 0.45 | +0.05 | +14.29% | 8 | 4,070 | 52.30% |
| XOP230616P00100000 | 2023-01-31 10:16AM EST | 2023-06-16 | 1.86 | 2.09 | 2.28 | 0.00 | - | 4 | 456 | 46.20% |
| XOP230915P00100000 | 2023-02-02 10:17AM EST | 2023-09-15 | 3.70 | 3.65 | 4.00 | +0.19 | +5.41% | 1 | 1,010 | 43.40% |
| XOP231215P00100000 | 2023-01-31 10:45AM EST | 2023-12-15 | 4.70 | 5.10 | 5.75 | 0.00 | - | 5 | 203 | 42.43% |
| XOP240119P00100000 | 2023-01-31 12:18PM EST | 2024-01-19 | 5.27 | 5.75 | 6.00 | 0.00 | - | 10 | 6,880 | 41.01% |
| XOP250117P00100000 | 2023-01-27 9:30AM EST | 2025-01-17 | 9.24 | 10.65 | 11.05 | 0.00 | - | 2 | 7 | 38.62% |
