Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802C00165000 | 2024-07-22 10:53AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.15% |
| XOP240809C00165000 | 2024-07-03 9:30AM EDT | 2024-08-09 | 0.30 | 0.04 | 0.51 | 0.00 | - | - | 1 | 46.53% |
| XOP240816C00165000 | 2024-07-25 12:29PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.26 | 0.00 | - | 9 | 81 | 32.72% |
| XOP240830C00165000 | 2024-07-23 12:45PM EDT | 2024-08-30 | 0.08 | 0.07 | 0.70 | 0.00 | - | 3 | 8 | 31.91% |
| XOP240920C00165000 | 2024-07-26 12:27PM EDT | 2024-09-20 | 0.52 | 0.44 | 0.54 | -0.03 | -5.45% | 7 | 914 | 23.61% |
| XOP241018C00165000 | 2024-07-25 1:23PM EDT | 2024-10-18 | 1.14 | 1.03 | 1.21 | 0.00 | - | 4 | 85 | 24.12% |
| XOP241115C00165000 | 2024-07-23 11:28AM EDT | 2024-11-15 | 2.00 | 2.17 | 2.35 | 0.00 | - | 5 | 1,494 | 26.32% |
| XOP241220C00165000 | 2024-07-22 3:07PM EDT | 2024-12-20 | 3.43 | 2.97 | 3.25 | 0.00 | - | 4 | 441 | 26.20% |
| XOP250117C00165000 | 2024-07-23 2:22PM EDT | 2025-01-17 | 3.30 | 3.55 | 4.30 | 0.00 | - | 3 | 1,526 | 27.22% |
| XOP250620C00165000 | 2024-07-24 1:56PM EDT | 2025-06-20 | 6.95 | 7.15 | 8.40 | 0.00 | - | 4 | 423 | 28.13% |
| XOP260116C00165000 | 2024-07-15 12:09PM EDT | 2026-01-16 | 12.80 | 10.60 | 11.30 | 0.00 | - | 1 | 20 | 26.28% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240816P00165000 | 2024-07-02 12:35PM EDT | 2024-08-16 | 18.70 | 19.55 | 20.45 | 0.00 | - | - | 0 | 39.60% |
| XOP240920P00165000 | 2024-07-22 9:46AM EDT | 2024-09-20 | 19.11 | 19.60 | 20.15 | 0.00 | - | 10 | 15 | 20.66% |
| XOP241018P00165000 | 2024-07-16 3:54PM EDT | 2024-10-18 | 17.60 | 19.20 | 20.65 | 0.00 | - | - | 7 | 21.39% |
| XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 17.05 | 19.05 | 0.00 | - | 2 | 3 | 0.00% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 17.65 | 18.50 | 0.00 | - | 18 | 20 | 0.00% |
| XOP250117P00165000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 17.92 | 21.65 | 22.15 | 0.00 | - | 2 | 192 | 20.91% |
| XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 22.55 | 25.70 | 0.00 | - | 2 | 20 | 23.12% |
