Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.269,45 +1.967,73 (+3,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00110000 | 2024-03-21 12:40PM EDT | 2024-05-17 | 42.44 | 41.25 | 45.85 | 0.00 | - | 1 | 1 | 65.72% |
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 41.85 | 46.00 | 0.00 | - | 6 | 27 | 51.03% |
| XOP240719C00110000 | 2024-03-21 12:40PM EDT | 2024-07-19 | 43.14 | 42.00 | 46.35 | 0.00 | - | 1 | 9 | 63.50% |
| XOP240920C00110000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 52.11 | 43.00 | 47.40 | 0.00 | - | 1 | 1 | 53.99% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 54.38% |
| XOP250117C00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 54.00 | 46.30 | 48.25 | 0.00 | - | 1 | 2,427 | 43.47% |
| XOP250620C00110000 | 2024-01-05 4:13PM EDT | 2025-06-20 | 36.05 | 29.40 | 30.85 | 0.00 | - | 3 | 3 | 0.00% |
| XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 49.50 | 54.50 | 0.00 | - | 10 | 15 | 40.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00110000 | 2024-03-12 3:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 62 | 10 | 125.98% |
| XOP240517P00110000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 9,443 | 75.34% |
| XOP240621P00110000 | 2024-04-15 12:15PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.17 | 0.00 | - | 6 | 1,980 | 39.45% |
| XOP240719P00110000 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.25 | 0.23 | 0.27 | 0.00 | - | 7 | 69 | 35.40% |
| XOP240920P00110000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 0.68 | 0.52 | 0.66 | 0.00 | - | 1 | 547 | 32.30% |
| XOP241115P00110000 | 2024-02-21 3:34PM EDT | 2024-11-15 | 3.28 | 1.34 | 1.56 | 0.00 | - | 3 | 291 | 33.99% |
| XOP241220P00110000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 1.61 | 1.51 | 1.63 | 0.00 | - | 24 | 120 | 31.84% |
| XOP250117P00110000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 2.10 | 1.87 | 2.11 | 0.00 | - | 50 | 2,008 | 32.45% |
| XOP250620P00110000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 3.90 | 3.45 | 4.00 | -0.10 | -2.50% | 16 | 675 | 31.96% |
| XOP260116P00110000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 6.15 | 5.30 | 8.50 | 0.00 | - | 2 | 306 | 35.57% |
