Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.994,08 -76,34 (-0,22%) Gold
1.945,00 +5,40 (+0,28%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.961,69 -62,63 (-0,25%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:110.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231020C00110000 | 2023-08-23 11:57AM EDT | 2023-10-20 | 35.50 | 39.90 | 40.40 | 0.00 | - | 1 | 2 | 134.35% |
| XOP231215C00110000 | 2023-08-03 11:32AM EDT | 2023-12-15 | 36.55 | 43.25 | 44.30 | 0.00 | - | 1 | 40 | 97.16% |
| XOP240119C00110000 | 2023-09-13 10:09AM EDT | 2024-01-19 | 43.60 | 35.65 | 36.20 | 0.00 | - | 5 | 98 | 46.31% |
| XOP240621C00110000 | 2023-09-12 10:17AM EDT | 2024-06-21 | 47.33 | 39.70 | 40.20 | 0.00 | - | 1 | 43 | 43.84% |
| XOP250117C00110000 | 2023-09-08 1:29PM EDT | 2025-01-17 | 52.28 | 43.65 | 44.00 | 0.00 | - | 1 | 2,406 | 41.17% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230922P00110000 | 2023-08-17 9:30AM EDT | 2023-09-22 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 206.25% |
| XOP230929P00110000 | 2023-09-14 12:45PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 67.19% |
| XOP231020P00110000 | 2023-09-22 10:34AM EDT | 2023-10-20 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 362 | 1,232 | 43.26% |
| XOP231215P00110000 | 2023-09-21 9:48AM EDT | 2023-12-15 | 0.50 | 0.64 | 0.67 | 0.00 | - | 10 | 2,725 | 36.91% |
| XOP240119P00110000 | 2023-09-21 3:54PM EDT | 2024-01-19 | 1.10 | 1.09 | 1.12 | 0.00 | - | 171 | 4,102 | 35.25% |
| XOP240315P00110000 | 2023-09-21 3:49PM EDT | 2024-03-15 | 1.91 | 1.92 | 2.01 | 0.00 | - | 1 | 62 | 34.42% |
| XOP240621P00110000 | 2023-09-20 3:14PM EDT | 2024-06-21 | 3.25 | 3.55 | 3.70 | 0.00 | - | 508 | 2,121 | 34.06% |
| XOP250117P00110000 | 2023-08-31 2:13PM EDT | 2025-01-17 | 6.75 | 6.85 | 7.05 | 0.00 | - | 1 | 1,415 | 33.64% |
| XOP250620P00110000 | 2023-09-08 12:50PM EDT | 2025-06-20 | 7.90 | 9.05 | 9.70 | 0.00 | - | 1 | 2 | 34.30% |
