Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,98-1,89 (-1,18%)
Börsenschluss: 04:00PM EDT
157,77 -0,21 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240419C001100002024-03-15 3:51PM EDT2024-04-1938.3046.8048.300.00-58141.02%
XOP240517C001100002024-03-21 12:40PM EDT2024-05-1742.4446.8050.300.00-1170.22%
XOP240621C001100002024-04-08 11:47AM EDT2024-06-2151.4947.4050.950.00-12758.47%
XOP240719C001100002024-03-21 12:40PM EDT2024-07-1943.1448.1050.850.00-1952.26%
XOP240920C001100002024-04-08 11:47AM EDT2024-09-2052.1148.9051.750.00-1153.69%
XOP241115C001100002024-03-01 10:39AM EDT2024-11-1535.7546.2549.550.00-1435.55%
XOP250117C001100002024-04-10 10:18AM EDT2025-01-1754.0051.3053.150.00-12,42745.61%
XOP250620C001100002024-01-05 4:13PM EDT2025-06-2036.0529.4030.850.00-330.00%
XOP260116C001100002024-03-18 1:03PM EDT2026-01-1647.0653.5058.500.00-101540.71%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240419P001100002024-04-05 12:17PM EDT2024-04-190.050.000.080.00-10477105.08%
XOP240426P001100002024-03-12 3:21PM EDT2024-04-260.050.000.500.00-621095.70%
XOP240517P001100002024-03-20 3:46PM EDT2024-05-170.080.001.150.00-29,44370.36%
XOP240621P001100002024-04-09 11:34AM EDT2024-06-210.160.120.160.00-41,98039.84%
XOP240719P001100002024-03-18 11:42AM EDT2024-07-190.490.150.250.00-46436.13%
XOP240920P001100002024-04-12 11:14AM EDT2024-09-200.530.530.60-0.03-5.36%154733.11%
XOP241115P001100002024-02-21 3:34PM EDT2024-11-153.281.341.560.00-329135.54%
XOP241220P001100002024-04-05 1:19PM EDT2024-12-201.391.461.560.00-1511032.97%
XOP250117P001100002024-04-09 11:12AM EDT2025-01-171.801.821.930.00-11,98733.13%
XOP250620P001100002024-03-26 10:45AM EDT2025-06-204.003.303.800.00-167532.81%
XOP260116P001100002024-03-26 9:56AM EDT2026-01-165.854.456.200.00-1830632.30%