Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240816C00110000 | 2024-06-21 12:03PM EDT | 2024-08-16 | 34.53 | 34.75 | 38.45 | 0.00 | - | 6 | 6 | 93.16% |
| XOP240830C00110000 | 2024-07-17 12:07PM EDT | 2024-08-30 | 40.48 | 33.80 | 37.55 | 0.00 | - | - | 1 | 56.35% |
| XOP240920C00110000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 41.02 | 35.20 | 39.05 | 0.00 | - | 1 | 1 | 62.45% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 96.55% |
| XOP241220C00110000 | 2024-07-22 10:32AM EDT | 2024-12-20 | 37.74 | 36.70 | 38.45 | 0.00 | - | 3 | 8 | 45.70% |
| XOP250117C00110000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 42.02 | 37.80 | 38.85 | 0.00 | - | 1 | 2,427 | 43.68% |
| XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 43.35 | 44.40 | 0.00 | - | 3 | 3 | 47.47% |
| XOP260116C00110000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 45.15 | 40.35 | 43.80 | 0.00 | - | 12 | 26 | 35.86% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240816P00110000 | 2024-07-11 12:55PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.23 | 0.00 | - | - | 1 | 55.57% |
| XOP240920P00110000 | 2024-07-16 1:36PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.34 | 0.00 | - | 3 | 552 | 40.85% |
| XOP241115P00110000 | 2024-07-22 11:34AM EDT | 2024-11-15 | 0.47 | 0.23 | 0.72 | 0.00 | - | 1 | 291 | 33.79% |
| XOP241220P00110000 | 2024-07-23 11:10AM EDT | 2024-12-20 | 0.70 | 0.59 | 0.74 | 0.00 | - | 1 | 118 | 29.68% |
| XOP250117P00110000 | 2024-07-22 11:34AM EDT | 2025-01-17 | 0.86 | 0.79 | 0.91 | 0.00 | - | 1 | 1,973 | 28.58% |
| XOP250620P00110000 | 2024-07-09 2:18PM EDT | 2025-06-20 | 2.63 | 2.13 | 2.28 | 0.00 | - | 3 | 819 | 26.96% |
| XOP260116P00110000 | 2024-06-24 1:23PM EDT | 2026-01-16 | 4.25 | 4.25 | 4.80 | 0.00 | - | 6 | 388 | 27.57% |
| XOP261218P00110000 | 2024-07-01 10:18AM EDT | 2026-12-18 | 6.75 | 5.10 | 9.95 | 0.00 | - | 6 | 16 | 30.24% |
