Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.181,73 +44,08 (+0,24%) Euro Stoxx 50
5.022,97 +14,80 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,40 -10,70 (-0,46%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.158,04 +137,15 (+0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00100000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00100000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 57.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP250117C00100000 | 2024-04-05 10:58AM EDT | 2025-01-17 | 62.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP250620C00100000 | 2024-01-25 1:41PM EDT | 2025-06-20 | 38.05 | 43.85 | 44.70 | 0.00 | - | 1 | 1 | 0.00% |
| XOP260116C00100000 | 2024-03-05 3:19PM EDT | 2026-01-16 | 49.65 | 62.50 | 67.50 | 0.00 | - | 10 | 36 | 50.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00100000 | 2024-03-18 12:03PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.50 | 0.00 | - | 1 | 123 | 87.30% |
| XOP240621P00100000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240920P00100000 | 2024-04-11 1:53PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XOP241115P00100000 | 2024-04-12 3:00PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP241220P00100000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP250117P00100000 | 2024-04-11 3:06PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XOP250620P00100000 | 2024-03-05 2:53PM EDT | 2025-06-20 | 3.65 | 1.80 | 2.80 | 0.00 | - | 183 | 222 | 35.15% |
| XOP260116P00100000 | 2024-03-04 4:04PM EDT | 2026-01-16 | 5.55 | 2.19 | 4.30 | 0.00 | - | 800 | 808 | 32.97% |
