XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616C00100000 | 2023-06-02 2:20PM EDT | 2023-06-16 | 23.90 | 23.90 | 24.30 | +0.49 | +2.09% | 17 | 106 | 63.48% |
| XOP230630C00100000 | 2023-05-30 1:31PM EDT | 2023-06-30 | 19.20 | 23.90 | 24.75 | 0.00 | - | 2 | 7 | 51.51% |
| XOP230915C00100000 | 2023-05-18 11:43AM EDT | 2023-09-15 | 24.50 | 26.30 | 26.70 | 0.00 | - | 1 | 119 | 45.53% |
| XOP231215C00100000 | 2023-05-12 10:23AM EDT | 2023-12-15 | 26.05 | 28.70 | 29.50 | 0.00 | - | 20 | 46 | 44.87% |
| XOP240119C00100000 | 2023-06-01 11:28AM EDT | 2024-01-19 | 26.65 | 29.25 | 29.75 | 0.00 | - | 11 | 301 | 42.21% |
| XOP250117C00100000 | 2023-06-01 2:23PM EDT | 2025-01-17 | 33.30 | 35.15 | 36.45 | 0.00 | - | 5 | 191 | 40.10% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609P00100000 | 2023-06-02 1:31PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.09 | -0.09 | -81.82% | 216 | 79 | 69.53% |
| XOP230616P00100000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.17 | -0.10 | -62.50% | 40 | 12,897 | 54.49% |
| XOP230623P00100000 | 2023-06-01 3:30PM EDT | 2023-06-23 | 0.25 | 0.12 | 0.27 | -0.16 | -39.02% | 3 | 123 | 53.03% |
| XOP230630P00100000 | 2023-06-01 3:30PM EDT | 2023-06-30 | 0.60 | 0.22 | 0.65 | 0.00 | - | 42 | 251 | 50.73% |
| XOP230721P00100000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.76 | 0.71 | 0.82 | -0.41 | -35.04% | 57 | 233 | 44.75% |
| XOP230915P00100000 | 2023-06-02 3:26PM EDT | 2023-09-15 | 2.10 | 2.02 | 2.23 | -1.22 | -36.75% | 2 | 1,123 | 41.63% |
| XOP231215P00100000 | 2023-06-02 11:04AM EDT | 2023-12-15 | 4.44 | 4.15 | 4.40 | -0.73 | -14.12% | 15 | 5,230 | 40.00% |
| XOP240119P00100000 | 2023-06-02 11:56AM EDT | 2024-01-19 | 5.10 | 4.90 | 5.35 | -0.78 | -13.27% | 66 | 7,254 | 40.32% |
| XOP250117P00100000 | 2023-05-25 2:16PM EDT | 2025-01-17 | 12.10 | 10.50 | 11.35 | 0.00 | - | 9 | 1,200 | 37.66% |
