Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00100000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 57.04 | 56.75 | 60.20 | 0.00 | - | 3 | 2 | 165.36% |
| XOP241220C00100000 | 2024-07-23 9:59AM EDT | 2024-12-20 | 46.35 | 44.40 | 48.35 | 0.00 | - | - | 10 | 55.88% |
| XOP250117C00100000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 45.20 | 45.05 | 48.40 | 0.00 | - | 2 | 187 | 51.48% |
| XOP250620C00100000 | 2024-01-25 1:41PM EDT | 2025-06-20 | 38.05 | 43.85 | 44.70 | 0.00 | - | - | 1 | 0.00% |
| XOP260116C00100000 | 2024-06-03 12:29PM EDT | 2026-01-16 | 52.00 | 51.05 | 52.60 | 0.00 | - | 2 | 0 | 40.24% |
| XOP261218C00100000 | 2024-06-14 9:48AM EDT | 2026-12-18 | 50.00 | 49.55 | 54.45 | 0.00 | - | - | 2 | 34.92% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00100000 | 2024-07-12 3:52PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 149.12% |
| XOP240809P00100000 | 2024-07-26 12:49PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.49 | -0.12 | -92.31% | 42 | 2 | 99.12% |
| XOP240920P00100000 | 2024-07-18 12:23PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.86 | 0.00 | - | 2 | 1,580 | 54.88% |
| XOP241115P00100000 | 2024-07-22 10:56AM EDT | 2024-11-15 | 0.25 | 0.09 | 0.43 | 0.00 | - | 2 | 133 | 38.72% |
| XOP241220P00100000 | 2024-07-23 10:32AM EDT | 2024-12-20 | 0.38 | 0.15 | 0.59 | 0.00 | - | 1 | 136 | 35.99% |
| XOP250117P00100000 | 2024-07-19 12:05PM EDT | 2025-01-17 | 0.43 | 0.25 | 0.72 | 0.00 | - | 1 | 5,454 | 34.39% |
| XOP250620P00100000 | 2024-07-22 11:39AM EDT | 2025-06-20 | 1.27 | 1.04 | 1.28 | 0.00 | - | 30 | 231 | 28.68% |
| XOP260116P00100000 | 2024-06-20 12:18PM EDT | 2026-01-16 | 3.00 | 1.45 | 2.81 | 0.00 | - | 2 | 810 | 28.00% |
