Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 2,745 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 562 | 934 | 2024-11-15 | 23.99 | 0.00 | - | - | 18 |
| 1.25 | 0.00 | - | 1 | 414 | 2024-12-20 | - | - | - | - | - |
| 1.29 | 0.00 | - | 10 | 966 | 2025-01-17 | 53.00 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 89 | 388 | 2025-06-20 | 34.05 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 82 | 192 | 2026-01-16 | 53.98 | 0.00 | - | 20 | 20 |
| 14.60 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
