Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 3,305 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 4 | 3,962 | 2024-09-20 | 25.19 | 0.00 | - | 2 | 14 |
| 0.87 | 0.00 | - | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 1,828 | 2024-11-15 | 17.39 | 0.00 | - | - | 18 |
| 2.00 | 0.00 | - | 10 | 229 | 2024-12-20 | 22.25 | 0.00 | - | 4 | 7 |
| 2.36 | 0.00 | - | 3 | 535 | 2025-01-17 | 19.80 | 0.00 | - | 4 | 312 |
| 5.95 | +0.50 | +9.17% | 6 | 568 | 2025-06-20 | 37.60 | 0.00 | - | 2 | 5 |
| 9.70 | 0.00 | - | 101 | 340 | 2026-01-16 | - | - | - | - | - |
