Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:146.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802C00146000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 1.49 | 1.50 | 1.57 | -0.20 | -11.83% | 78 | 143 | 24.44% |
| XOP240809C00146000 | 2024-07-26 2:35PM EDT | 2024-08-09 | 2.33 | 2.23 | 2.54 | +0.56 | +31.64% | 7 | 11 | 25.90% |
| XOP240816C00146000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 2.77 | 2.88 | 2.94 | +0.58 | +26.48% | 12 | 266 | 24.04% |
| XOP240823C00146000 | 2024-07-23 2:22PM EDT | 2024-08-23 | 2.78 | 3.35 | 3.80 | 0.00 | - | 1 | 10 | 26.18% |
| XOP240830C00146000 | 2024-07-25 2:45PM EDT | 2024-08-30 | 3.80 | 3.80 | 5.05 | 0.00 | - | 11 | 15 | 30.40% |
| XOP241220C00146000 | 2024-07-16 2:49PM EDT | 2024-12-20 | 11.70 | 9.40 | 9.85 | 0.00 | - | 1 | 12 | 27.89% |
| XOP250117C00146000 | 2024-07-25 9:38AM EDT | 2025-01-17 | 9.00 | 9.55 | 11.35 | 0.00 | - | 1 | 118 | 29.31% |
| XOP250321C00146000 | 2024-07-22 3:03PM EDT | 2025-03-21 | 13.05 | 11.85 | 12.95 | 0.00 | - | - | 5 | 28.57% |
| XOP260116C00146000 | 2024-07-22 3:49PM EDT | 2026-01-16 | 19.35 | 18.05 | 18.85 | 0.00 | - | 5 | 35 | 27.42% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00146000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 2.30 | 2.24 | 2.32 | -1.84 | -44.44% | 27 | 22 | 23.19% |
| XOP240809P00146000 | 2024-07-19 1:26PM EDT | 2024-08-09 | 2.81 | 2.71 | 2.98 | 0.00 | - | 1 | 1 | 22.27% |
| XOP240816P00146000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 3.28 | 3.35 | 3.45 | -0.19 | -5.48% | 1 | 816 | 21.58% |
| XOP240830P00146000 | 2024-07-22 10:15AM EDT | 2024-08-30 | 4.64 | 3.95 | 4.40 | 0.00 | - | 1 | 6 | 22.03% |
| XOP241220P00146000 | 2024-07-18 1:28PM EDT | 2024-12-20 | 7.40 | 8.65 | 9.05 | 0.00 | - | 1 | 123 | 23.41% |
| XOP250117P00146000 | 2024-07-26 3:13PM EDT | 2025-01-17 | 9.45 | 8.85 | 9.70 | -0.25 | -2.58% | 52 | 154 | 23.08% |
