Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.06 | +3.09% | 47 | 142 | 2024-08-02 | 1.84 | -0.43 | -18.94% | 14 | 78 |
| 2.79 | 0.00 | - | 1 | 6 | 2024-08-09 | 2.34 | +0.56 | +31.46% | 5 | 1 |
| 3.50 | -0.15 | -4.11% | 54 | 1,569 | 2024-08-16 | 3.68 | +0.72 | +24.32% | 13 | 1,236 |
| 3.83 | 0.00 | - | 15 | 17 | 2024-08-23 | 4.50 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 10 | 10 | 2024-08-30 | 2.75 | 0.00 | - | 70 | 30 |
| 5.79 | -0.21 | -3.50% | 67 | 739 | 2024-09-20 | 4.65 | -0.40 | -7.92% | 53 | 4,097 |
| 7.05 | +0.15 | +2.17% | 7 | 781 | 2024-10-18 | 6.10 | -0.40 | -6.15% | 41 | 1,323 |
| 7.65 | 0.00 | - | 2 | 148 | 2024-11-15 | 8.63 | 0.00 | - | 1 | 584 |
| 11.60 | 0.00 | - | 70 | 86 | 2024-12-20 | 7.55 | 0.00 | - | 1 | 99 |
| 10.18 | 0.00 | - | 10 | 2,219 | 2025-01-17 | 9.25 | 0.00 | - | 10 | 3,334 |
| 12.03 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 15.18 | 0.00 | - | 2 | 123 | 2025-06-20 | 12.23 | 0.00 | - | 1 | 244 |
| 18.90 | 0.00 | - | 4 | 65 | 2026-01-16 | 15.15 | 0.00 | - | 180 | 390 |
| 23.32 | 0.00 | - | 10 | 10 | 2026-12-18 | 20.90 | 0.00 | - | 502 | 500 |
