Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802C00143000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 3.15 | 2.87 | 4.20 | -0.15 | -4.55% | 1 | 16 | 37.74% |
| XOP240809C00143000 | 2024-07-25 10:15AM EDT | 2024-08-09 | 3.18 | 3.85 | 5.85 | 0.00 | - | 1 | 2 | 41.74% |
| XOP240816C00143000 | 2024-07-24 2:44PM EDT | 2024-08-16 | 3.95 | 4.50 | 4.70 | +0.40 | +11.27% | 1 | 38 | 25.54% |
| XOP240823C00143000 | 2024-07-10 10:44AM EDT | 2024-08-23 | 4.63 | 4.95 | 5.35 | 0.00 | - | - | 5 | 26.31% |
| XOP240920C00143000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 7.00 | 6.85 | 7.10 | +0.35 | +5.26% | 25 | 774 | 26.50% |
| XOP241220C00143000 | 2024-07-16 9:44AM EDT | 2024-12-20 | 12.74 | 10.90 | 11.55 | 0.00 | - | 1 | 3 | 28.65% |
| XOP250117C00143000 | 2024-07-24 2:51PM EDT | 2025-01-17 | 10.69 | 10.65 | 12.85 | 0.00 | - | 6 | 16 | 29.55% |
| XOP260116C00143000 | 2024-07-09 10:36AM EDT | 2026-01-16 | 19.76 | 19.35 | 20.35 | 0.00 | - | 3 | 7 | 27.69% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00143000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 1.01 | 0.78 | 1.05 | -0.11 | -9.82% | 12 | 108 | 24.37% |
| XOP240809P00143000 | 2024-07-19 9:34AM EDT | 2024-08-09 | 1.97 | 1.54 | 1.69 | 0.00 | - | 1 | 2 | 23.34% |
| XOP240816P00143000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 2.03 | 1.84 | 2.10 | -0.36 | -15.06% | 4 | 149 | 22.17% |
| XOP240830P00143000 | 2024-07-25 9:34AM EDT | 2024-08-30 | 3.75 | 2.55 | 2.93 | -0.34 | -8.31% | 1 | 22 | 21.99% |
| XOP240920P00143000 | 2024-07-24 10:40AM EDT | 2024-09-20 | 4.45 | 3.70 | 3.80 | +0.13 | +3.01% | 4 | 317 | 21.33% |
| XOP241220P00143000 | 2024-07-24 10:07AM EDT | 2024-12-20 | 8.28 | 6.85 | 7.55 | 0.00 | - | 1 | 189 | 23.56% |
| XOP250117P00143000 | 2024-07-26 1:13PM EDT | 2025-01-17 | 8.05 | 8.05 | 8.25 | -0.35 | -4.17% | 1 | 159 | 23.37% |
| XOP260116P00143000 | 2023-11-22 11:06AM EDT | 2026-01-16 | 24.00 | 20.85 | 24.75 | 0.00 | - | - | 16 | 37.29% |
