Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00134000 | 2024-07-18 2:50PM EDT | 2024-09-20 | 15.86 | 12.45 | 14.55 | 0.00 | - | 1 | 497 | 35.47% |
| XOP250117C00134000 | 2024-07-09 2:26PM EDT | 2025-01-17 | 16.59 | 17.20 | 18.45 | 0.00 | - | 1 | 6 | 31.36% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00134000 | 2024-07-12 1:42PM EDT | 2024-08-02 | 0.07 | 0.05 | 0.15 | -0.28 | -80.00% | 1 | 12 | 35.55% |
| XOP240809P00134000 | 2024-07-26 9:45AM EDT | 2024-08-09 | 0.39 | 0.20 | 0.80 | +0.09 | +30.00% | 1 | 9 | 38.82% |
| XOP240816P00134000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.36 | 0.34 | 0.39 | -0.17 | -32.08% | 13 | 343 | 25.64% |
| XOP240823P00134000 | 2024-07-23 3:15PM EDT | 2024-08-23 | 0.88 | 0.40 | 0.73 | 0.00 | - | 1 | 19 | 26.64% |
| XOP240830P00134000 | 2024-07-23 10:16AM EDT | 2024-08-30 | 0.89 | 0.64 | 2.09 | 0.00 | - | - | 1 | 35.50% |
| XOP240920P00134000 | 2024-07-26 11:05AM EDT | 2024-09-20 | 1.59 | 1.29 | 1.56 | +0.21 | +15.22% | 5 | 717 | 24.78% |
| XOP241220P00134000 | 2024-07-17 12:25PM EDT | 2024-12-20 | 3.20 | 3.95 | 4.30 | 0.00 | - | 14 | 47 | 24.87% |
| XOP250117P00134000 | 2024-07-18 10:36AM EDT | 2025-01-17 | 4.10 | 4.50 | 4.85 | 0.00 | - | 1 | 132 | 24.40% |
