Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241115C00105000 | 2024-06-04 3:53PM EDT | 2024-11-15 | 41.63 | 42.35 | 45.15 | 0.00 | - | 3 | 3 | 60.23% |
| XOP241220C00105000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 44.00 | 38.05 | 41.35 | 0.00 | - | 1 | 0 | 37.72% |
| XOP250117C00105000 | 2024-07-24 9:51AM EDT | 2025-01-17 | 40.64 | 39.85 | 43.50 | 0.00 | - | 5 | 42 | 46.97% |
| XOP250620C00105000 | 2024-07-15 11:15AM EDT | 2025-06-20 | 46.30 | 42.20 | 44.20 | 0.00 | - | 1 | 1 | 36.66% |
| XOP260116C00105000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 49.05 | 44.35 | 46.50 | 0.00 | - | 2 | 11 | 34.25% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240816P00105000 | 2024-07-24 1:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.28 | 0.00 | - | 4 | 12 | 86.23% |
| XOP240920P00105000 | 2024-07-09 11:41AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.30 | 0.00 | - | 2 | 2,613 | 45.51% |
| XOP241018P00105000 | 2024-07-18 3:08PM EDT | 2024-10-18 | 0.24 | 0.08 | 1.46 | 0.00 | - | 1 | 1 | 52.59% |
| XOP241115P00105000 | 2024-07-17 2:25PM EDT | 2024-11-15 | 0.33 | 0.13 | 0.57 | 0.00 | - | 1 | 50 | 36.43% |
| XOP241220P00105000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 0.62 | 0.25 | 0.74 | 0.00 | - | 1 | 49 | 33.64% |
| XOP250117P00105000 | 2024-07-22 11:34AM EDT | 2025-01-17 | 0.65 | 0.43 | 0.92 | 0.00 | - | 1 | 1,658 | 32.42% |
| XOP250620P00105000 | 2024-06-27 2:48PM EDT | 2025-06-20 | 2.01 | 1.51 | 1.71 | 0.00 | - | 2 | 203 | 27.76% |
| XOP260116P00105000 | 2024-06-26 1:09PM EDT | 2026-01-16 | 3.40 | 2.84 | 3.65 | 0.00 | - | 11 | 26 | 27.61% |
| XOP261218P00105000 | 2024-06-27 2:51PM EDT | 2026-12-18 | 5.95 | 4.75 | 8.00 | 0.00 | - | - | 1 | 29.83% |
