Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 67 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 596 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 531 | 2025-01-17 | 67.08 | 0.00 | - | 6 | 0 |
| 0.51 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
| 2.43 | 0.00 | - | 78 | 533 | 2025-06-20 | - | - | - | - | - |
| 1.87 | 0.00 | - | 41 | 105 | 2026-01-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 14 | 2026-12-18 | - | - | - | - | - |
