Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240802C00152000 | 2024-07-25 10:15AM EDT | 2024-08-02 | 0.26 | 0.18 | 0.37 | 0.00 | - | 20 | 113 | 28.96% |
XOP240809C00152000 | 2024-07-26 9:45AM EDT | 2024-08-09 | 0.49 | 0.52 | 0.58 | +0.01 | +2.08% | 1 | 36 | 23.68% |
XOP240816C00152000 | 2024-07-26 2:38PM EDT | 2024-08-16 | 0.98 | 0.90 | 0.97 | -0.07 | -6.67% | 4 | 472 | 23.46% |
XOP240823C00152000 | 2024-07-19 2:36PM EDT | 2024-08-23 | 2.23 | 1.20 | 1.48 | 0.00 | - | 72 | 74 | 24.41% |
XOP240830C00152000 | 2024-07-25 1:45PM EDT | 2024-08-30 | 1.82 | 1.60 | 2.17 | 0.00 | - | 2 | 4 | 26.40% |
XOP241220C00152000 | 2024-07-23 2:57PM EDT | 2024-12-20 | 6.40 | 6.85 | 7.10 | 0.00 | - | 1 | 88 | 27.04% |
XOP250117C00152000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 7.45 | 7.00 | 7.70 | 0.00 | - | 7 | 409 | 26.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240809P00152000 | 2024-07-24 3:01PM EDT | 2024-08-09 | 9.08 | 6.15 | 8.00 | 0.00 | - | 1 | 0 | 30.86% |
XOP240816P00152000 | 2024-07-24 3:00PM EDT | 2024-08-16 | 9.33 | 7.35 | 7.60 | 0.00 | - | 1 | 5 | 21.22% |
XOP241220P00152000 | 2024-07-17 12:56PM EDT | 2024-12-20 | 9.95 | 11.80 | 12.40 | 0.00 | - | 45 | 82 | 22.74% |
XOP250117P00152000 | 2024-07-16 2:20PM EDT | 2025-01-17 | 11.20 | 11.85 | 13.00 | 0.00 | - | 19 | 196 | 22.38% |