Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.205,40 +50,16 (+0,28%) Euro Stoxx 50
4.929,49 +13,55 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.785,08 -900,19 (-1,56%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 2024-08-16 | 17.50 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 13 | 0 | 2024-12-20 | 14.50 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.76 | 0.00 | - | - | 20 |
| 2.15 | 0.00 | - | 1,666 | 0 | 2025-04-17 | 14.80 | 0.00 | - | 90 | 0 |
| 6.60 | 0.00 | - | 32 | 0 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 1,081 |
| 4.07 | 0.00 | - | 39 | 0 | 2026-01-16 | 18.80 | 0.00 | - | 22 | 0 |
| 4.20 | 0.00 | - | 1,506 | 0 | 2026-03-20 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 0 | 2026-05-15 | 19.50 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 55 | 0 | 2026-06-18 | 18.70 | 0.00 | - | 1 | 19 |
| 6.30 | 0.00 | - | 68 | 0 | 2026-09-18 | - | - | - | - | - |
