Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.825,54 +267,43 (+0,68%) Gold
2.392,00 +32,10 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 33 |
| 8.60 | 0.00 | - | 2 | 7 | 15.00 | 0.30 | 0.00 | - | 1 | 2,648 |
| 7.60 | 0.00 | - | - | 1 | 16.00 | 0.23 | 0.00 | - | 20 | 58 |
| 7.40 | 0.00 | - | - | 1 | 17.00 | 0.05 | 0.00 | - | 200 | 434 |
| 9.30 | 0.00 | - | 1 | 55 | 17.50 | 0.03 | 0.00 | - | 5 | 903 |
| 6.40 | 0.00 | - | 2 | 21 | 18.00 | 0.05 | 0.00 | - | 18 | 387 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 18 | 192 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 161 |
| 4.40 | 0.00 | - | - | 0 | 19.50 | 0.05 | 0.00 | - | 59 | 113 |
| 5.80 | 0.00 | - | 1 | 50 | 20.00 | 0.05 | +0.01 | +25.00% | 9 | 5,850 |
| 5.20 | 0.00 | - | - | 5 | 20.50 | 0.03 | -0.07 | -70.00% | 1 | 43 |
| 2.10 | 0.00 | - | 44 | 71 | 21.00 | 0.10 | 0.00 | - | 1 | 81 |
| 3.05 | 0.00 | - | 4 | 43 | 21.50 | 0.05 | -0.05 | -50.00% | 13 | 131 |
| 4.00 | 0.00 | - | 7 | 347 | 22.00 | 0.10 | 0.00 | - | 46 | 173 |
| 2.42 | 0.00 | - | 1 | 236 | 22.50 | 0.10 | -0.02 | -16.67% | 2,199 | 6,104 |
| 2.30 | 0.00 | - | 1 | 107 | 23.00 | 0.15 | -0.05 | -25.00% | 23 | 984 |
| 1.91 | 0.00 | - | 4 | 181 | 23.50 | 0.15 | -0.11 | -42.31% | 29 | 459 |
| 0.95 | -0.74 | -43.79% | 1 | 213 | 24.00 | 0.24 | -0.21 | -46.67% | 14 | 322 |
| 1.25 | -0.05 | -3.85% | 125 | 250 | 24.50 | 0.35 | -0.15 | -30.00% | 44 | 185 |
| 0.90 | +0.05 | +5.88% | 78 | 1,832 | 25.00 | 0.54 | -0.41 | -43.16% | 45 | 5,745 |
| 0.61 | -0.29 | -32.22% | 10 | 439 | 25.50 | 1.00 | -0.35 | -25.93% | 4 | 81 |
| 0.40 | -0.10 | -20.00% | 18 | 485 | 26.00 | 1.35 | -0.20 | -12.90% | 4 | 112 |
| 0.34 | -0.11 | -24.44% | 34 | 567 | 26.50 | 1.85 | 0.00 | - | 5 | 65 |
| 0.17 | -0.18 | -51.43% | 26 | 1,520 | 27.00 | 1.95 | 0.00 | - | 1 | 9 |
| 0.15 | -0.17 | -53.12% | 12 | 394 | 27.50 | 2.05 | 0.00 | - | - | 1 |
| 0.10 | -0.05 | -33.33% | 3 | 1,597 | 28.00 | 4.21 | 0.00 | - | 1 | 16 |
| 0.15 | +0.03 | +25.00% | 26 | 1,462 | 28.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 186 | 29.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 3 | 40 | 29.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 2,965 | 30.00 | 4.40 | 0.00 | - | 4 | 1,775 |
| 0.05 | -0.15 | -75.00% | 10 | 914 | 30.50 | 6.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 10 | 50 | 31.00 | 6.00 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 100 | 1,086 | 32.00 | 8.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 51 | 75 | 33.00 | 10.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 97 | 100 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 153 | 2,769 | 35.00 | 9.28 | 0.00 | - | 1 | 207 |
| 0.05 | 0.00 | - | 4 | 2,326 | 40.00 | 15.40 | 0.00 | - | 2 | 21 |
| 0.05 | 0.00 | - | 2 | 5,847 | 45.00 | 20.00 | 0.00 | - | 139 | 123 |
| 0.03 | 0.00 | - | 1 | 1,487 | 50.00 | 24.40 | 0.00 | - | 3 | 69 |
| 0.05 | 0.00 | - | 10 | 610 | 55.00 | 19.70 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 5 | 218 | 60.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 27 | 243 | 65.00 | 30.00 | 0.00 | - | 1 | 0 |
