Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.100,22 +62,06 (+0,16%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.054,78 -1.492,50 (-2,31%) CMC Crypto 200
1.403,81 -37,83 (-2,63%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240614C00017000 | 2024-05-20 11:51AM EDT | 17.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00018500 | 2024-06-04 3:11PM EDT | 18.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00020000 | 2024-05-28 1:13PM EDT | 20.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00021000 | 2024-05-17 10:47AM EDT | 21.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00022000 | 2024-05-22 2:20PM EDT | 22.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240614C00023000 | 2024-05-29 10:45AM EDT | 23.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| WOLF240614C00024000 | 2024-06-04 9:52AM EDT | 24.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00024500 | 2024-06-07 12:12PM EDT | 24.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240614C00025000 | 2024-06-07 12:25PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WOLF240614C00025500 | 2024-06-10 2:59PM EDT | 25.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240614C00026000 | 2024-06-07 3:59PM EDT | 26.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WOLF240614C00026500 | 2024-06-10 3:45PM EDT | 26.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WOLF240614C00027000 | 2024-06-10 3:49PM EDT | 27.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| WOLF240614C00027500 | 2024-06-10 1:36PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WOLF240614C00028000 | 2024-06-10 2:11PM EDT | 28.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| WOLF240614C00028500 | 2024-06-10 3:50PM EDT | 28.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| WOLF240614C00029000 | 2024-06-10 3:48PM EDT | 29.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| WOLF240614C00029500 | 2024-06-10 3:38PM EDT | 29.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| WOLF240614C00030000 | 2024-06-10 3:59PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| WOLF240614C00030500 | 2024-06-10 3:58PM EDT | 30.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| WOLF240614C00031000 | 2024-06-10 1:03PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| WOLF240614C00031500 | 2024-06-10 2:18PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240614C00032000 | 2024-06-10 1:59PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WOLF240614C00032500 | 2024-06-07 9:42AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240614C00033000 | 2024-06-10 3:16PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WOLF240614C00034000 | 2024-06-10 2:39PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WOLF240614C00034500 | 2024-06-10 12:56PM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| WOLF240614C00035000 | 2024-06-10 9:57AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WOLF240614C00035500 | 2024-06-07 1:00PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WOLF240614C00036000 | 2024-06-07 1:02PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240614C00036500 | 2024-06-07 3:55PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WOLF240614C00037000 | 2024-06-07 12:42PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WOLF240614C00038000 | 2024-06-06 1:02PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240614C00039000 | 2024-06-07 12:42PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240614P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WOLF240614P00016000 | 2024-05-29 10:23AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240614P00017000 | 2024-05-28 2:35PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WOLF240614P00017500 | 2024-06-03 10:56AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240614P00018000 | 2024-05-28 12:44PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WOLF240614P00019000 | 2024-06-10 11:12AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240614P00020000 | 2024-06-05 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WOLF240614P00020500 | 2024-06-05 10:57AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| WOLF240614P00021000 | 2024-06-05 1:46PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| WOLF240614P00022000 | 2024-05-31 2:51PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WOLF240614P00022500 | 2024-06-07 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WOLF240614P00023000 | 2024-06-10 11:32AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240614P00023500 | 2024-06-10 12:23PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240614P00024000 | 2024-06-10 12:56PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WOLF240614P00024500 | 2024-06-10 11:01AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WOLF240614P00025000 | 2024-06-10 1:47PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| WOLF240614P00025500 | 2024-06-10 3:52PM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| WOLF240614P00026000 | 2024-06-10 3:57PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WOLF240614P00026500 | 2024-06-10 1:43PM EDT | 26.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| WOLF240614P00027000 | 2024-06-10 3:51PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| WOLF240614P00027500 | 2024-06-10 2:02PM EDT | 27.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WOLF240614P00028000 | 2024-06-10 2:01PM EDT | 28.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WOLF240614P00028500 | 2024-06-10 3:56PM EDT | 28.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOLF240614P00029000 | 2024-06-07 11:56AM EDT | 29.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240614P00029500 | 2024-06-06 9:45AM EDT | 29.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240614P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WOLF240614P00031000 | 2024-06-06 10:17AM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240614P00033000 | 2024-05-31 1:41PM EDT | 33.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WOLF240614P00034000 | 2024-05-29 11:45AM EDT | 34.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
