Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.701,21 -24,87 (-0,13%) Euro Stoxx 50
4.844,46 -16,32 (-0,34%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,60 +4,20 (+0,16%) EUR/USD
1,1140 +0,0022 (+0,20%) Bitcoin EUR
53.821,84 +1.041,30 (+1,97%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00005000 | 2024-09-06 11:01AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920C00005500 | 2024-09-12 9:50AM EDT | 5.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240920C00006000 | 2024-09-17 11:42AM EDT | 6.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920C00006500 | 2024-09-17 9:36AM EDT | 6.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WOLF240920C00007000 | 2024-09-17 11:42AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| WOLF240920C00007500 | 2024-09-16 2:40PM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WOLF240920C00008000 | 2024-09-17 1:13PM EDT | 8.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| WOLF240920C00008500 | 2024-09-17 3:58PM EDT | 8.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| WOLF240920C00009000 | 2024-09-17 3:37PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 12.50% |
| WOLF240920C00009500 | 2024-09-17 3:52PM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 25.00% |
| WOLF240920C00010000 | 2024-09-17 2:46PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| WOLF240920C00010500 | 2024-09-17 1:35PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| WOLF240920C00011000 | 2024-09-17 3:02PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240920C00011500 | 2024-09-13 2:28PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WOLF240920C00012000 | 2024-09-13 3:53PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| WOLF240920C00012500 | 2024-09-17 9:41AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240920C00013000 | 2024-09-09 10:47AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WOLF240920C00013500 | 2024-09-13 9:30AM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240920C00014000 | 2024-09-13 12:14PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WOLF240920C00014500 | 2024-09-03 9:30AM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240920C00015000 | 2024-09-12 1:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WOLF240920C00015500 | 2024-09-05 10:16AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240920C00016000 | 2024-09-12 11:53AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240920C00016500 | 2024-08-30 12:36PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240920C00017000 | 2024-09-06 9:57AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WOLF240920C00017500 | 2024-09-10 2:49PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240920C00018000 | 2024-09-13 3:45PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240920C00019000 | 2024-09-13 12:51PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240920C00020000 | 2024-09-09 11:23AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WOLF240920C00021000 | 2024-09-05 11:33AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WOLF240920C00022000 | 2024-08-30 3:51PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WOLF240920C00022500 | 2024-09-16 12:34PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240920C00024000 | 2024-09-12 2:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240920C00025000 | 2024-09-10 9:31AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240920C00026000 | 2024-08-23 3:38PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240920C00027000 | 2024-09-06 1:45PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WOLF240920C00028000 | 2024-09-09 2:22PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240920C00029000 | 2024-08-26 10:24AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| WOLF240920C00030000 | 2024-09-17 11:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WOLF240920C00031000 | 2024-08-26 10:24AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WOLF240920C00032000 | 2024-08-23 10:23AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| WOLF240920C00033000 | 2024-08-23 10:26AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WOLF240920C00034000 | 2024-09-06 1:12PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240920C00035000 | 2024-09-13 12:47PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WOLF240920C00036000 | 2024-09-05 10:52AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WOLF240920C00037000 | 2024-08-23 9:46AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| WOLF240920C00038000 | 2024-08-19 11:06AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WOLF240920C00039000 | 2024-08-23 9:37AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| WOLF240920C00040000 | 2024-08-28 12:05PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240920C00045000 | 2024-09-03 1:24PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240920C00050000 | 2024-08-28 2:03PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00003000 | 2024-08-14 1:50PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 593.75% |
| WOLF240920P00004000 | 2024-08-27 10:59AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240920P00005000 | 2024-09-16 2:31PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240920P00005500 | 2024-09-11 1:35PM EDT | 5.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240920P00006000 | 2024-09-16 10:38AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WOLF240920P00006500 | 2024-09-17 11:35AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240920P00007000 | 2024-09-17 12:13PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WOLF240920P00007500 | 2024-09-17 2:55PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,397 | 0 | 50.00% |
| WOLF240920P00008000 | 2024-09-17 3:46PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,480 | 0 | 25.00% |
| WOLF240920P00008500 | 2024-09-17 3:23PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| WOLF240920P00009000 | 2024-09-17 3:42PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| WOLF240920P00009500 | 2024-09-16 12:55PM EDT | 9.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240920P00010000 | 2024-09-17 12:08PM EDT | 10.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WOLF240920P00010500 | 2024-09-11 1:29PM EDT | 10.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00011000 | 2024-09-17 10:25AM EDT | 11.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00011500 | 2024-09-16 3:41PM EDT | 11.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240920P00012000 | 2024-09-17 11:51AM EDT | 12.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240920P00012500 | 2024-09-16 1:40PM EDT | 12.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00013000 | 2024-09-17 1:48PM EDT | 13.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WOLF240920P00013500 | 2024-09-16 9:31AM EDT | 13.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240920P00014000 | 2024-09-16 11:55AM EDT | 14.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00014500 | 2024-09-09 2:35PM EDT | 14.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240920P00015000 | 2024-09-17 3:17PM EDT | 15.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240920P00015500 | 2024-08-29 9:30AM EDT | 15.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240920P00016000 | 2024-09-16 3:21PM EDT | 16.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| WOLF240920P00017000 | 2024-09-05 2:03PM EDT | 17.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WOLF240920P00017500 | 2024-09-16 3:21PM EDT | 17.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| WOLF240920P00018000 | 2024-08-30 3:39PM EDT | 18.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00019000 | 2024-09-16 3:21PM EDT | 19.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| WOLF240920P00020000 | 2024-09-16 3:21PM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WOLF240920P00021000 | 2024-09-12 3:33PM EDT | 21.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| WOLF240920P00022500 | 2024-09-16 3:21PM EDT | 22.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| WOLF240920P00024000 | 2024-09-12 3:10PM EDT | 24.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF240920P00025000 | 2024-09-16 12:14PM EDT | 25.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240920P00026000 | 2024-08-20 10:06AM EDT | 26.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240920P00027000 | 2024-07-24 10:05AM EDT | 27.00 | 7.60 | 11.20 | 15.10 | 0.00 | - | 67 | 111 | 0.00% |
| WOLF240920P00028000 | 2024-09-12 1:13PM EDT | 28.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240920P00029000 | 2024-07-22 10:08AM EDT | 29.00 | 8.80 | 15.70 | 16.10 | 0.00 | - | 1 | 14 | 0.00% |
| WOLF240920P00030000 | 2024-09-13 3:13PM EDT | 30.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WOLF240920P00031000 | 2024-07-19 2:03PM EDT | 31.00 | 9.85 | 18.70 | 19.60 | 0.00 | - | 1 | 19 | 0.00% |
| WOLF240920P00032000 | 2024-08-05 12:45PM EDT | 32.00 | 16.75 | 21.00 | 24.60 | 0.00 | - | 12 | 0 | 1,313.67% |
| WOLF240920P00033000 | 2024-08-07 1:39PM EDT | 33.00 | 20.10 | 23.60 | 25.70 | 0.00 | - | 1,000 | 0 | 887.50% |
| WOLF240920P00034000 | 2024-08-14 12:06PM EDT | 34.00 | 21.89 | 24.10 | 26.70 | 0.00 | - | 10 | 0 | 200.00% |
| WOLF240920P00035000 | 2024-08-13 9:33AM EDT | 35.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00036000 | 2024-08-07 9:31AM EDT | 36.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240920P00040000 | 2024-07-26 9:32AM EDT | 40.00 | 21.30 | 26.00 | 28.30 | 0.00 | - | 1 | 2 | 0.00% |
| WOLF240920P00045000 | 2024-06-27 1:11PM EDT | 45.00 | 22.32 | 23.90 | 27.70 | 0.00 | - | 20 | 0 | 0.00% |
| WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 50.00 | 27.58 | 23.40 | 25.10 | 0.00 | - | 3 | 11 | 0.00% |
