Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.629,35 -317,58 (-0,82%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.369,70 -1.003,79 (-1,54%) CMC Crypto 200
1.468,50 -20,04 (-1,35%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00017000 | 2024-05-08 12:55PM EDT | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240524C00018000 | 2024-04-22 9:55AM EDT | 18.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240524C00019000 | 2024-05-16 1:22PM EDT | 19.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240524C00020000 | 2024-05-21 11:53AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240524C00021000 | 2024-05-02 10:40AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240524C00022000 | 2024-05-14 9:51AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240524C00023000 | 2024-05-20 12:59PM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240524C00023500 | 2024-05-20 11:16AM EDT | 23.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240524C00024000 | 2024-05-17 3:51PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240524C00024500 | 2024-05-17 3:54PM EDT | 24.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WOLF240524C00025000 | 2024-05-21 12:11PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240524C00025500 | 2024-05-21 11:50AM EDT | 25.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF240524C00026000 | 2024-05-21 3:50PM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WOLF240524C00026500 | 2024-05-21 3:54PM EDT | 26.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WOLF240524C00027000 | 2024-05-21 3:54PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| WOLF240524C00027500 | 2024-05-21 2:46PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| WOLF240524C00028000 | 2024-05-21 3:50PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| WOLF240524C00028500 | 2024-05-21 3:09PM EDT | 28.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| WOLF240524C00029000 | 2024-05-21 2:12PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| WOLF240524C00029500 | 2024-05-21 1:21PM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WOLF240524C00030000 | 2024-05-21 3:47PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WOLF240524C00030500 | 2024-05-16 9:32AM EDT | 30.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WOLF240524C00031000 | 2024-05-20 12:42PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524C00031500 | 2024-05-14 9:36AM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240524C00032000 | 2024-05-21 1:13PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524C00032500 | 2024-05-21 10:14AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240524C00033000 | 2024-05-21 12:56PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WOLF240524C00033500 | 2024-05-21 2:40PM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| WOLF240524C00034000 | 2024-05-21 1:36PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524C00035000 | 2024-05-20 10:13AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WOLF240524C00036000 | 2024-05-17 3:52PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524C00037000 | 2024-05-17 12:00PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| WOLF240524C00040000 | 2024-05-16 12:14PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524P00014000 | 2024-04-25 11:47AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240524P00015000 | 2024-05-09 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524P00016000 | 2024-05-14 10:27AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| WOLF240524P00016500 | 2024-05-17 9:33AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| WOLF240524P00017000 | 2024-05-17 9:34AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240524P00017500 | 2024-05-16 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| WOLF240524P00018000 | 2024-05-17 9:47AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| WOLF240524P00018500 | 2024-05-17 9:30AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524P00019000 | 2024-05-02 10:50AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240524P00020000 | 2024-05-14 1:44PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524P00020500 | 2024-05-14 2:24PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240524P00021000 | 2024-05-20 2:08PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524P00021500 | 2024-05-20 9:39AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WOLF240524P00022000 | 2024-05-20 2:08PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WOLF240524P00022500 | 2024-05-21 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524P00023000 | 2024-05-21 1:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WOLF240524P00023500 | 2024-05-21 9:51AM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524P00024000 | 2024-05-21 1:28PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| WOLF240524P00024500 | 2024-05-21 3:15PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| WOLF240524P00025000 | 2024-05-21 2:25PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| WOLF240524P00025500 | 2024-05-21 3:28PM EDT | 25.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WOLF240524P00026000 | 2024-05-21 3:05PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| WOLF240524P00026500 | 2024-05-21 3:14PM EDT | 26.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WOLF240524P00027000 | 2024-05-21 3:05PM EDT | 27.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WOLF240524P00028000 | 2024-05-20 12:38PM EDT | 28.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240524P00029000 | 2024-05-13 10:31AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240524P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240524P00031000 | 2024-05-13 10:54AM EDT | 31.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240524P00034000 | 2024-05-01 3:54PM EDT | 34.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
