Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.142,48 +104,32 (+0,27%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.070,00 -1.570,15 (-2,43%) CMC Crypto 200
1.409,28 -37,39 (-2,58%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 31 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 84 | 0 |
| 3.50 | 0.00 | - | 59 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 66 | 0 |
| 5.09 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 15 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.70 | 0.00 | - | 5 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.85 | 0.00 | - | 1 | 0 |
| 4.51 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 49 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.45 | 0.00 | - | 32 | 0 |
| 6.31 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 161 | 0 |
| 9.09 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.26 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.62 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | - | 1 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 2 | 0 | 2025-04-17 | 5.60 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.30 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.59 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | - | 1 | 2026-03-20 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-05-15 | 8.40 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.80 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2026-09-18 | 7.40 | 0.00 | - | 1 | 0 |
