Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.220,03 +64,79 (+0,36%) Euro Stoxx 50
4.932,60 +16,66 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.36 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 28 | 0 | 2024-07-05 | 2.55 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 2024-07-12 | 3.16 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 16 | 0 | 2024-07-19 | 3.19 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-07-26 | 2.60 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 2024-08-02 | 4.00 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 26 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 10 | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 0 |
| 5.74 | 0.00 | - | 1 | 0 | 2025-04-17 | 6.70 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 20 | 0 | 2026-01-16 | 8.55 | 0.00 | - | 22 | 0 |
| 8.20 | 0.00 | - | - | 1 | 2026-03-20 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-05-15 | 8.94 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.80 | 0.00 | - | 6 | 33 |
| 12.20 | 0.00 | - | - | 0 | 2026-09-18 | 8.30 | 0.00 | - | 1 | 0 |
