Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.202,06 +46,82 (+0,26%) Euro Stoxx 50
4.928,67 +12,73 (+0,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:20.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.12 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 3 | 0 |
| 4.56 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 9 | 0 |
| 6.60 | 0.00 | - | 64 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1,010 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-04-17 | 4.40 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 155 | 2026-01-16 | 5.88 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2026-03-20 | 6.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-05-15 | 6.08 | 0.00 | - | 8 | 0 |
| 12.40 | 0.00 | - | 1 | 7 | 2026-06-18 | 6.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2026-09-18 | 6.55 | 0.00 | - | 1 | 0 |
