Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.173,65 +135,49 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.985,21 -1.607,13 (-2,49%) CMC Crypto 200
1.407,07 -39,61 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.65 | 0.00 | - | 8 | 0 |
| 13.78 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
| 13.23 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 10 | 0 | 2025-04-17 | 1.24 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.56 | 0.00 | - | 1 | 16 |
| 19.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-05-15 | 2.75 | 0.00 | - | 10 | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 2026-06-18 | 3.00 | 0.00 | - | 1 | 0 |
