Deutsche Märkte schließen in 3 Stunden 49 Minuten

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,41-0,32 (-0,21%)
Börsenschluss: 04:00PM EST
154,25 -0,16 (-0,10%)
Vorbörslich: 07:12AM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230203C001480002023-01-24 9:54AM EST148.005.000.000.000.00-110.00%
WM230203C001500002023-02-01 3:35PM EST150.005.500.000.000.00-24140.00%
WM230203C001525002023-02-01 3:58PM EST152.502.660.000.000.00-2902770.00%
WM230203C001550002023-02-01 3:59PM EST155.000.800.000.000.00-7722981.56%
WM230203C001575002023-02-01 3:51PM EST157.500.250.000.000.00-1471286.25%
WM230203C001600002023-02-01 3:09PM EST160.000.050.000.000.00-11520312.50%
WM230203C001625002023-02-01 11:17AM EST162.500.100.000.000.00-3517812.50%
WM230203C001650002023-02-01 3:47PM EST165.000.050.000.000.00-218825.00%
WM230203C001700002023-01-31 3:59PM EST170.000.050.000.000.00-22725.00%
WM230203C001825002023-02-01 9:36AM EST182.500.030.000.000.00-61950.00%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230203P001280002023-01-23 11:58AM EST128.000.100.000.000.00--3650.00%
WM230203P001290002023-01-23 10:40AM EST129.000.100.000.000.00--850.00%
WM230203P001300002023-02-01 9:36AM EST130.000.160.000.000.00-1450.00%
WM230203P001350002023-01-26 9:48AM EST135.000.150.000.000.00-28050.00%
WM230203P001360002023-01-31 10:34AM EST136.000.100.000.000.00-11150.00%
WM230203P001400002023-02-01 10:24AM EST140.000.300.000.000.00-11625.00%
WM230203P001410002023-02-01 10:40AM EST141.000.170.000.000.00-81925.00%
WM230203P001420002023-01-27 1:55PM EST142.000.150.000.000.00-11725.00%
WM230203P001430002023-02-01 2:42PM EST143.000.050.000.000.00-3122325.00%
WM230203P001440002023-02-01 1:56PM EST144.000.050.000.000.00-459125.00%
WM230203P001450002023-02-01 3:44PM EST145.000.050.000.000.00-5932225.00%
WM230203P001460002023-02-01 10:41AM EST146.000.280.000.000.00-28825.00%
WM230203P001470002023-02-01 3:52PM EST147.000.160.000.000.00-3410712.50%
WM230203P001480002023-02-01 1:30PM EST148.000.200.000.000.00-9918112.50%
WM230203P001490002023-02-01 3:34PM EST149.000.190.000.000.00-319112.50%
WM230203P001500002023-02-01 2:47PM EST150.000.300.000.000.00-13050112.50%
WM230203P001525002023-02-01 3:58PM EST152.500.850.000.000.00-186956.25%
WM230203P001550002023-02-01 3:31PM EST155.001.240.000.000.00-20330.00%
WM230203P001575002023-02-01 9:43AM EST157.507.500.000.000.00-51430.00%
WM230203P001600002023-01-27 11:45AM EST160.008.180.000.000.00-136120.00%