Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
16.473,20 +68,44 (+0,42%) Euro Stoxx 50
4.434,37 +19,42 (+0,44%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.048,40 +6,20 (+0,30%) EUR/USD
1,0835 -0,0001 (-0,01%) Bitcoin EUR
38.720,70 +55,75 (+0,14%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208C00160000 | 2023-12-01 2:10PM EST | 160.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WM231208C00165000 | 2023-11-30 10:20AM EST | 165.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WM231208C00167500 | 2023-11-30 2:08PM EST | 167.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| WM231208C00170000 | 2023-12-04 12:51PM EST | 170.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WM231208C00172500 | 2023-12-04 3:28PM EST | 172.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| WM231208C00175000 | 2023-12-04 3:51PM EST | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 68 | 135 | 0.78% |
| WM231208C00177500 | 2023-12-04 2:09PM EST | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 109 | 132 | 3.13% |
| WM231208C00180000 | 2023-12-04 1:32PM EST | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| WM231208C00190000 | 2023-11-01 8:40AM EST | 190.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208P00150000 | 2023-11-02 9:03AM EST | 150.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.84% |
| WM231208P00155000 | 2023-11-22 11:21AM EST | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| WM231208P00160000 | 2023-11-30 2:23PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| WM231208P00162500 | 2023-11-22 11:18AM EST | 162.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WM231208P00165000 | 2023-12-01 3:51PM EST | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| WM231208P00167500 | 2023-12-01 2:34PM EST | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 12.50% |
| WM231208P00170000 | 2023-12-04 1:54PM EST | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 273 | 6.25% |
| WM231208P00172500 | 2023-12-04 3:00PM EST | 172.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| WM231208P00175000 | 2023-12-04 1:06PM EST | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
