Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
15.362,77 +182,03 (+1,20%) Euro Stoxx 50
4.202,35 +30,91 (+0,74%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.970,10 +27,30 (+1,41%) EUR/USD
1,0996 +0,0002 (+0,02%) BTC-EUR
21.676,24 +507,21 (+2,40%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230203C00148000 | 2023-01-24 9:54AM EST | 148.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WM230203C00150000 | 2023-02-01 3:35PM EST | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 14 | 0.00% |
| WM230203C00152500 | 2023-02-01 3:58PM EST | 152.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 290 | 277 | 0.00% |
| WM230203C00155000 | 2023-02-01 3:59PM EST | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 772 | 298 | 1.56% |
| WM230203C00157500 | 2023-02-01 3:51PM EST | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 147 | 128 | 6.25% |
| WM230203C00160000 | 2023-02-01 3:09PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 203 | 12.50% |
| WM230203C00162500 | 2023-02-01 11:17AM EST | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 178 | 12.50% |
| WM230203C00165000 | 2023-02-01 3:47PM EST | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 25.00% |
| WM230203C00170000 | 2023-01-31 3:59PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| WM230203C00182500 | 2023-02-01 9:36AM EST | 182.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230203P00128000 | 2023-01-23 11:58AM EST | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
| WM230203P00129000 | 2023-01-23 10:40AM EST | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| WM230203P00130000 | 2023-02-01 9:36AM EST | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WM230203P00135000 | 2023-01-26 9:48AM EST | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| WM230203P00136000 | 2023-01-31 10:34AM EST | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WM230203P00140000 | 2023-02-01 10:24AM EST | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| WM230203P00141000 | 2023-02-01 10:40AM EST | 141.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| WM230203P00142000 | 2023-01-27 1:55PM EST | 142.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| WM230203P00143000 | 2023-02-01 2:42PM EST | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 223 | 25.00% |
| WM230203P00144000 | 2023-02-01 1:56PM EST | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 91 | 25.00% |
| WM230203P00145000 | 2023-02-01 3:44PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 322 | 25.00% |
| WM230203P00146000 | 2023-02-01 10:41AM EST | 146.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| WM230203P00147000 | 2023-02-01 3:52PM EST | 147.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 107 | 12.50% |
| WM230203P00148000 | 2023-02-01 1:30PM EST | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 181 | 12.50% |
| WM230203P00149000 | 2023-02-01 3:34PM EST | 149.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 91 | 12.50% |
| WM230203P00150000 | 2023-02-01 2:47PM EST | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 501 | 12.50% |
| WM230203P00152500 | 2023-02-01 3:58PM EST | 152.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 186 | 95 | 6.25% |
| WM230203P00155000 | 2023-02-01 3:31PM EST | 155.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| WM230203P00157500 | 2023-02-01 9:43AM EST | 157.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 51 | 43 | 0.00% |
| WM230203P00160000 | 2023-01-27 11:45AM EST | 160.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 136 | 12 | 0.00% |
