WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230609C00120000 | 2023-05-31 10:37AM EDT | 120.00 | 41.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM230609C00160000 | 2023-06-08 11:47AM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM230609C00162500 | 2023-06-08 3:46PM EDT | 162.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WM230609C00165000 | 2023-06-08 3:59PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WM230609C00167500 | 2023-06-06 3:01PM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WM230609C00170000 | 2023-06-05 1:36PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| WM230609C00175000 | 2023-06-07 9:48AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230609P00135000 | 2023-06-02 9:34AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WM230609P00145000 | 2023-06-02 9:34AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WM230609P00150000 | 2023-05-31 10:16AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM230609P00152500 | 2023-05-31 11:29AM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM230609P00155000 | 2023-05-31 11:26AM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WM230609P00157500 | 2023-06-07 3:45PM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WM230609P00160000 | 2023-06-08 9:30AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM230609P00162500 | 2023-06-07 3:56PM EDT | 162.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| WM230609P00165000 | 2023-06-08 3:54PM EDT | 165.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM230609P00170000 | 2023-05-22 9:57AM EDT | 170.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM230609P00175000 | 2023-05-22 9:57AM EDT | 175.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
